|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.030 USD | +1.23% |
|
-0.01% | +44.90% |
| 18/06 | Titan Mining Appoints Richard Pozzebon as CFO Effective July 6 | MT |
| 18/06 | Titan Mining Names Richard Pozzebon CFO | MT |
Quotes 5-day view: Interfor Corporation
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.860 | $9.080 | $9.016 | $8.920 | $9.030 |
| Volume | 11,425 | 4,883 | 5,366 | 7,033 | 15,631 |
| Change | -1.89% | +2.48% | -0.70% | -1.06% | +1.23% |
| Opening | $9.020 | $8.920 | $9.050 | $8.950 | $9.010 |
| High | $9.020 | $9.080 | $9.160 | $8.965 | $9.070 |
| Low | $8.820 | $8.920 | $9.005 | $8.784 | $8.950 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.01% | ||
| Current month | -1.26% | ||
| 1 month | +7.82% | ||
| 3 months | +18.97% | ||
| 6 months | +18.04% | ||
| Current year | +44.90% | ||
| 1 year | -5.15% | ||
| 3 years | -51.40% | ||
| 5 years | -56.04% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
15,631
Estimated daily volume
15,631
Avg. Volume 20 sessions
22,432
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
2,02,560.96
Record volume 1
7,22,825
Record volume 2
4,84,131
Record volume 3
4,83,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,65,50,287
Net sales (CAD)
2,80,59,00,000
Net sales (USD)
1,98,83,07,823
Number of employees
4,235
Sales / Employee (CAD)
6,62,550
Sales / Employee (USD)
4,69,494
Free-Float
99.39 %
Free-Float capitalization (USD)
58,29,76,222
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.981
Moving average 20 days
9.044
Moving average 50 days
8.14
Moving average 100 days
7.615
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
50.51
RSI 14 days
53.86
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58d3738f0fa4c6d71c0.0m0gY3G-lByoyzgIMvbJjhcg6wsaXKtk6HNV7zbFsY8.vhVpAQaTo3efogBEZpCZ91VLmXt1ZPJJuDtng2Dohe2nWG05R_f_aMGhaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:12 am | 9.030 | 650 | 3,125 |
| 09:12:00 pm | 8.950 | 1,000 | 2,475 |
| 07:30:30 pm | 9.065 | 175 | 1,475 |
| 07:30:21 pm | 9.030 | 100 | 1,300 |
| 07:30:21 pm | 9.040 | 100 | 1,200 |
| 07:25:21 pm | 9.070 | 100 | 1,100 |
| 07:20:15 pm | 9.060 | 100 | 1,000 |
| 07:20:15 pm | 9.060 | 300 | 900 |
| 07:15:00 pm | 9.060 | 100 | 600 |
Course Extremes
| 1 week | 8.78 |  | 9.16 |
| 1 month | 8.5 | | 9.89 |
| Current year | 5.68 | | 9.89 |
| 1 year | 5.05 | | 9.89 |
| 3 years | 5.05 | | 19.45 |
| 5 years | 5.05 | | 35.73 |
| 10 years | 0 | | 39 |
Monthly variations
Annual variations
| 2026 | +44.90% | ||
| 2025 | -46.60% | ||
| 2024 | -34.18% | ||
| 2023 | +13.01% | ||
| 2022 | -51.12% | ||
| 2021 | +71.57% | ||
| 2019 | -100.00% | ||
| 2018 | -38.86% | ||
| 2017 | +50.15% | ||
| 2016 | +8.37% | ||
| 2015 | -45.19% | ||
| 2014 | +48.30% | ||
| 2013 | +66.40% | ||
| 2012 | +28.49% |
- Stock Market
- Stocks
- IFP Stock
- IFSPF Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
