|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.555 USD | +0.18% |
|
+13.91% | +37.28% |
| 19/05 | CIBC Raises Interfor's Price Target to C$10.50 from C$10.00 | MT |
| 15/05 | Interfor Corporation, Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Interfor Corporation
Delayed Quote OTC Markets
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 7.602 $ | 7.935 $ | 8.168 $ | 8.540 $ | 8.555 $ |
| Volume | 36,273 | 51,783 | 46,427 | 20,752 | 17,945 |
| Change | -2.04% | +4.38% | +2.94% | +4.55% | +0.18% |
| Opening | 7.750 $ | 7.700 $ | 8.230 $ | 8.500 $ | 8.590 $ |
| High | 7.900 $ | 7.935 $ | 8.274 $ | 8.592 $ | 8.590 $ |
| Low | 7.584 $ | 7.640 $ | 8.124 $ | 8.338 $ | 8.410 $ |
Performance
| 1 day | +0.18% | ||
| 1 week | +13.91% | ||
| Current month | +7.58% | ||
| 1 month | +37.76% | ||
| 3 months | +32.64% | ||
| 6 months | +47.25% | ||
| Current year | +37.28% | ||
| 1 year | -13.06% | ||
| 3 years | -51.80% | ||
| 5 years | -63.97% | ||
| 10 years | -1.05% |
Volumes
marketsDaily volume
17,945
Estimated daily volume
17,945
Avg. Volume 20 sessions
34,614
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2,96,122.77
Record volume 1
7,22,825
Record volume 2
4,84,131
Record volume 3
4,83,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,08,23,882
Net sales (CAD)
2,80,59,00,000
Net sales (USD)
2,00,57,47,250
Number of employees
4,235
Sales / Employee (CAD)
6,62,550
Sales / Employee (USD)
4,73,612
Free-Float
99.4 %
Free-Float capitalization (USD)
55,74,38,649
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.16
Moving average 20 days
7.63
Moving average 50 days
7.34
Moving average 100 days
7.34
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-14.20%
RSI 9 days
73.35
RSI 14 days
68.48
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bee46e4ebe83b6c.bmQmxF-ONGax8vRl8mzjFW5hEHQLFDiR0JZLx7Ps_rg.V1RB9BTFXA37n8IBuR2RfjQLYxBSfXOmucQ7ov2bufsaLxWGDaNxV9amsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:39 am | 8.555 | 250 | 17,725 |
| 11:22:13 pm | 8.502 | 400 | 17,475 |
| 09:51:15 pm | 8.450 | 175 | 17,075 |
| 09:40:57 pm | 8.520 | 100 | 16,900 |
| 09:35:39 pm | 8.500 | 3,000 | 16,800 |
| 08:14:21 pm | 8.542 | 100 | 13,800 |
| 07:46:14 pm | 8.450 | 100 | 13,700 |
| 07:40:11 pm | 8.460 | 200 | 13,600 |
| 07:35:10 pm | 8.470 | 100 | 13,400 |
| 07:29:58 pm | 8.514 | 100 | 13,300 |
Course Extremes
| 1 week | 7.58 |  | 8.59 |
| 1 month | 6.22 | | 8.59 |
| Current year | 5.68 | | 8.91 |
| 1 year | 5.05 | | 9.99 |
| 3 years | 5.05 | | 19.88 |
| 5 years | 5.05 | | 35.73 |
| 10 years | 0 | | 39 |
Monthly variations
Annual variations
| 2026 | +37.28% | ||
| 2025 | -46.60% | ||
| 2024 | -34.18% | ||
| 2023 | +13.01% | ||
| 2022 | -51.12% | ||
| 2021 | +71.57% | ||
| 2019 | -100.00% | ||
| 2018 | -38.86% | ||
| 2017 | +50.15% | ||
| 2016 | +8.37% | ||
| 2015 | -45.19% | ||
| 2014 | +48.30% | ||
| 2013 | +66.40% | ||
| 2012 | +28.49% |
- Stock Market
- Stocks
- IFP Stock
- IFSPF Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
