Inactive Instrument
Quotes IntercontinentalExchange Inc NYSE
Stocks
ICE
US45865V1008
Financial & Commodity Market Operators
|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 09:49pm | ICE Midday : Canola Rising, Supported by Vegetable Oils | DJ |
| 09:49pm | Raymond James Adjusts PT on Intercontinental Exchange to $211 From $218, Keeps Strong Buy Rating | MT |
Stock exchange
NYSE
ICE - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 151.78USD | +1.09% | 19Cr $ | ||
CBOE
| ICE | 152.03USD | +1.26% | 62.05L $ | |
|
Mexican S.E.
| ICE * | 2,673.61MXN | -0.34% | 38.23L $ | |
|
Boerse Muenchen
| IC2 | 135.44EUR | +1.44% | 1L € | |
|
Tradegate
| IC2 | 134.20EUR | +0.64% | 45.63T € | |
|
London S.E.
| 0JC3 | 151.72USD | -2.35% | 9.56T $ | |
|
Berne S.E.
| IC2 | 109.59CHF | +0.94% | 3.51T CHF | |
|
Deutsche Boerse AG
| IC2 | 133.70EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| IC2 | 135.15EUR | +1.27% | 0 € | |
|
Wiener Boerse
| ICEI | 133.30EUR | -0.93% | 0 € | |
|
Xetra
| IC2 | 133.20EUR | -1.08% | 0 € | |
|
Borsa Italiana
| 1ICE | 133.30EUR | -0.97% | 0 € | |
| I1CE34 | 63.35BRL | -7.33% | 1.01T R$ |
Basic data
Market Cap (USD)
84,29,33,82,223
Net sales (USD)
9,93,10,00,000
Free-Float
84.96%
Free-Float capitalization (USD)
83,60,72,63,840
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 8.43TCr | |
| +2.29% | +2.10% | +2.56% | +29.59% | 9.46TCr | |
| +1.20% | -0.72% | -4.55% | +38.40% | 8.43TCr | |
| +0.59% | -2.68% | -16.04% | +32.45% | 6.05TCr | |
| +0.84% | +0.91% | +28.53% | +80.33% | 5.83TCr | |
| +1.85% | +1.25% | -3.92% | +1.98% | 5.15TCr | |
| +2.07% | -0.60% | +4.41% | +87.80% | 5.05TCr | |
| -1.02% | -3.86% | - | - | 4.48TCr | |
| +4.29% | +5.49% | +2.62% | +29.43% | 2.16TCr | |
| +0.81% | +0.75% | +30.69% | +148.92% | 1.83TCr | |
| Average | +1.43% | -1.44% | +5.54% | +56.11% | 5.69TCr | |
| Weighted average by Cap. | +1.37% | -1.69% | +2.71% | +46.82% |
Historical Quotes: IntercontinentalExchange Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ICE Stock
- ICE Stock
- Quotes IntercontinentalExchange Inc
Select your edition
All financial news and data tailored to specific country editions
