Inactive Instrument
Quotes IntercontinentalExchange Inc NYSE
Stocks
ICE
US45865V1008
Financial & Commodity Market Operators
|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 01:10am | SOFTS-Raw sugar hits 16-month high, arabica coffee falls nearly 4% | RE |
| 09:53pm | ICE Canola Midday : Declining But Off Its Lows | DJ |
Stock exchange
NYSE
ICE - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 158.06USD | -0.96% | 30Cr $ | ||
CBOE
| ICE | 157.86USD | -1.03% | 1.5Cr $ | |
|
London S.E.
| 0JC3 | 159.69USD | -1.15% | 41.68T $ | |
|
Tradegate
| IC2 | 136.25EUR | -1.05% | 12.81T € | |
|
Mexican S.E.
| ICE * | 2,748.00MXN | +1.29% | 1L $ | |
|
Berne S.E.
| IC2 | 109.59CHF | +0.94% | 3.51T CHF | |
|
Boerse Muenchen
| IC2 | 136.62EUR | -0.67% | 2.32T € | |
|
Deutsche Boerse AG
| IC2 | 136.85EUR | -0.65% | 1.37T € | |
|
Börse Stuttgart
| IC2 | 136.25EUR | -0.76% | 0 € | |
|
Wiener Boerse
| ICEI | 139.85EUR | +0.32% | 0 € | |
|
Xetra
| IC2 | 140.20EUR | +0.50% | 0 € | |
|
Borsa Italiana
| 1ICE | 139.90EUR | +0.32% | 0 € | |
| I1CE34 | 67.27BRL | -1.84% | 15.74T R$ |
Basic data
Market Cap (USD)
89,59,85,60,125
Net sales (USD)
9,93,10,00,000
Free-Float
84.96 %
Free-Float capitalization (USD)
88,86,95,04,931
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 8.96TCr | |
| -1.32% | -2.36% | -9.70% | +37.91% | 8.96TCr | |
| -0.30% | -3.21% | -10.93% | +33.03% | 6.54TCr | |
| -1.73% | -2.99% | +11.96% | +69.60% | 5.93TCr | |
| -3.03% | -2.61% | -7.05% | +4.79% | 5.78TCr | |
| -2.06% | -3.82% | +2.22% | +88.66% | 5.45TCr | |
| 0.00% | -1.77% | +51.76% | +159.09% | 2.1TCr | |
| -1.43% | -3.81% | +13.66% | +135.23% | 1.9TCr | |
| +13.99% | +10.03% | +35.92% | +32.70% | 1.61TCr | |
| -1.19% | -3.18% | -2.16% | +78.60% | 1.06TCr | |
| Average | +0.38% | -0.60% | +9.52% | +71.07% | 4.83TCr | |
| Weighted average by Cap. | -0.76% | -1.09% | +1.88% | +56.08% |
Historical Quotes: IntercontinentalExchange Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ICE Stock
- ICE Stock
- Quotes IntercontinentalExchange Inc
Select your edition
All financial news and data tailored to specific country editions
