Intercontinental Exchange, Inc. Share Price Mexican S.E.
Stocks
ICE *
US45866F1049
Financial & Commodity Market Operators
|
End-of-day quote
Mexican S.E.
10/08/2026
|
5-day change | 1st Jan Change | ||
| 2,600.00 MXN | +1.79% |
|
-1.74% | -11.63% |
| 12:56am | SOFTS-Raw sugar hits one-year high above 17 cents, then recedes; cocoa gains | RE |
| 10:15pm | Low-sulphur gasoil deliveries for August fall at expiry, ICE data shows | RE |
| Market Cap | 8.49TCr 1,44900Cr 7.36TCr 6.89TCr 6.29TCr 12TCr 8,09900Cr 12TCr 81TCr 32TCr 4,05500Cr 32TCr 31TCr 13,52200Cr | P/E 2026 * |
21.3x | P/E 2027 * | 21x |
|---|---|---|---|---|---|
| Enterprise Value | 10TCr 1,75300Cr 8.9TCr 8.34TCr 7.61TCr 14TCr 9,79800Cr 15TCr 98TCr 38TCr 4,90600Cr 39TCr 38TCr 16,35900Cr | EV / Sales 2026 * |
9.34x | EV / Sales 2027 * | 8.92x |
| Free-Float |
84.96% | Yield 2026 * |
1.41% | Yield 2027 * | 1.51% |
Last Transcript: Intercontinental Exchange, Inc.
| 1 day | +1.79% | ||
| 1 week | -1.74% | ||
| Current month | -3.67% | ||
| 1 month | +11.75% | ||
| 3 months | -4.20% | ||
| 6 months | -0.32% | ||
| Current year | -11.63% |
| 1 week | 2,554.2 |  | 2,600 |
| 1 month | 2,395.4 | | 2,699 |
| Current year | 2,191 | | 3,082.49 |
| 1 year | 2,191 | | 3,388.18 |
| 3 years | 1,892.05 | | 3,593 |
| 5 years | 1,784.85 | | 3,593 |
| 10 years | 1,056.8 | | 3,593 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jeffrey Sprecher
CEO | Chief Executive Officer | 71 | 01/01/2000 |
Warren Gardiner
DFI | Director of Finance/CFO | 45 | 15/05/2021 |
Benjamin Jackson
PSD | President | 53 | 15/11/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Jeffrey Sprecher
CHM | Chairman | 71 | 01/11/2002 |
William Hague
BRD | Director/Board Member | 65 | 17/09/2015 |
Thomas Noonan
BRD | Director/Board Member | 65 | 21/09/2016 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -1.74% | - | - | 8.49TCr | |
| +0.06% | +1.23% | -17.00% | +31.99% | 8.49TCr | |
| +0.30% | -0.34% | -5.57% | +31.16% | 6.53TCr | |
| -0.61% | +1.44% | -6.70% | +5.57% | 5.77TCr | |
| -0.69% | +1.15% | +7.72% | +60.15% | 5.7TCr | |
| +0.97% | +1.49% | -0.17% | +87.88% | 5.31TCr | |
| -0.95% | +3.44% | +56.49% | +160.27% | 2.1TCr | |
| +0.25% | -0.99% | +15.41% | +135.95% | 1.86TCr | |
| -6.27% | -8.30% | +12.73% | +1.06% | 1.39TCr | |
| +0.92% | +1.94% | -5.02% | +76.28% | 1.05TCr | |
| Average | -0.42% | +0.69% | +6.43% | +65.59% | 4.25TCr | |
| Weighted average by Cap. | +0.14% | +1.38% | -0.43% | +52.05% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.1TCr 19TCr 953.41Cr 893.29Cr 814.78Cr 1.53TCr 1,05000Cr 1.56TCr 11TCr 4.11TCr 53TCr 4.13TCr 4.04TCr 1,75200Cr | 1.16TCr 20TCr 1.01TCr 942.13Cr 859.32Cr 1.62TCr 1,10700Cr 1.64TCr 11TCr 4.33TCr 55TCr 4.36TCr 4.26TCr 1,84800Cr |
| Net income | 401.76Cr 6.85TCr 348.08Cr 326.13Cr 297.47Cr 559.25Cr 38TCr 567.84Cr 3.84TCr 1.5TCr 19TCr 1.51TCr 1.48TCr 64TCr | 399.9Cr 6.82TCr 346.47Cr 324.62Cr 296.09Cr 556.66Cr 38TCr 565.21Cr 3.82TCr 1.49TCr 19TCr 1.5TCr 1.47TCr 64TCr |
| Net Debt | 1.78TCr 30TCr 1.54TCr 1.45TCr 1.32TCr 2.48TCr 1,70000Cr 2.52TCr 17TCr 6.65TCr 85TCr 6.69TCr 6.54TCr 2,83800Cr | 1.86TCr 32TCr 1.61TCr 1.51TCr 1.38TCr 2.59TCr 1,77500Cr 2.63TCr 18TCr 6.95TCr 89TCr 6.99TCr 6.84TCr 2,96400Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/26/10 | MX$2,600.00 | +1.79% | 36 |
| 06/26/06 | MX$2,554.20 | -3.47% | 79 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ICE Stock
- ICE * Stock
Select your edition
All financial news and data tailored to specific country editions
