|
Market Closed -
OTC Markets
07:09:44 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7800 USD | +1.30% |
|
0.00% | +5.41% |
| 01:21am | Inter-Rock Minerals Renewing Share Buyback Program | MT |
| 13/08 | Inter-Rock Minerals Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
IRCKF 0.7800 $
+1.30%
1.25T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.110CAD | +2.78% | 2.89T $ | ||
OTC Markets
| IRCKF | 0.7800USD | +1.30% | 1.25T $ | |
|
Deutsche Boerse AG
| R77 | 0.6500EUR | 0.00% | 0 € |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote OTC Markets
| 14/08/2026 | |
|---|---|
| Last | $0.7800 |
| Volume | 1,600 |
| Change | - |
| Opening | $0.7800 |
| High | $0.7800 |
| Low | $0.7800 |
Performance
| 1 day | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +5.41% | ||
| 6 months | +5.41% | ||
| Current year | +5.41% | ||
| 1 year | +32.20% | ||
| 3 years | +44.26% | ||
| 5 years | +117.31% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
1,600
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,248
Record volume 1
65,000
Record volume 2
51,000
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,69,80,961
Net sales ()
10,66,12,000
Free-Float
49.84 %
Free-Float capitalization (USD)
84,67,542
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.4605
Moving average 50 days
0.1842
Moving average 100 days
0.7467
Price spread / (MMA20)
-40.96%
Price spread / (MMA50)
-76.38%
Price spread / (MMA100)
-4.27%
RSI 9 days
58.75
RSI 14 days
60.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | 0.00% | +32.20% | +44.26% | 1.7Cr | |
| +1.11% | +3.03% | -24.23% | +2.89% | 1.12TCr | |
| -0.58% | +0.44% | -31.33% | -39.61% | 459.23Cr | |
| -0.33% | -1.63% | -33.19% | -41.07% | 281.49Cr | |
| +2.04% | +10.59% | +24.30% | +48.32% | 260.13Cr | |
| +0.63% | +7.02% | -24.17% | -50.62% | 202.48Cr | |
| +0.64% | -0.81% | +32.98% | +102.13% | 120.78Cr | |
| -1.73% | -2.74% | -24.27% | -67.17% | 117.41Cr | |
| -2.68% | -3.05% | -1.04% | -14.84% | 81Cr | |
| +0.96% | +1.44% | -29.07% | -27.61% | 80Cr | |
| Average | +0.14% | -1.63% | -7.78% | -4.33% | 272.34Cr | |
| Weighted average by Cap. | +0.47% | -0.60% | -18.60% | -8.48% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.78 |  | 0.78 |
| Current year | 0.73 | | 0.78 |
| 1 year | 0.73 | | 1 |
| 3 years | 0.45 | | 1 |
| 5 years | 0.37 | | 1 |
| 10 years | 0.13 | | 1 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +27.59% | ||
| 2024 | +15.40% | ||
| 2023 | +25.65% | ||
| 2022 | +1.96% | ||
| 2021 | +27.54% | ||
| 2020 | +78.99% | ||
| 2019 | -28.40% | ||
| 2018 | -31.60% |
- Stock Market
- Stocks
- IRO Stock
- IRCKF Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
