|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:55:00 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 418.80 ILa | -3.79% |
|
+3.64% | +71.29% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ININ 418.80 ILa
-3.79%
90.63L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ININ | 418.80ILa | -3.79% | 90.63L ILa |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 404.10 | ILA 409.00 | ILA 422.60 | ILA 437.60 | ILA 435.30 |
| Volume | 15,053 | 1,65,736 | 63,919 | 76,992 | 20,425 |
| Change | +1.08% | +1.21% | +3.33% | +3.55% | -0.53% |
| Opening | ILA 399.80 | ILA 404.10 | ILA 409.00 | ILA 422.60 | ILA 437.60 |
| High | ILA 410.00 | ILA 410.00 | ILA 443.10 | ILA 440.00 | ILA 446.90 |
| Low | ILA 403.70 | ILA 408.90 | ILA 409.00 | ILA 422.60 | ILA 423.50 |
Performance
| 1 day | -3.79% | ||
| 1 week | +3.64% | ||
| Current month | -0.90% | ||
| 1 month | +6.97% | ||
| 3 months | +48.25% | ||
| 6 months | +43.87% | ||
| Current year | +71.29% | ||
| 1 year | +86.96% | ||
| 3 years | +43.13% | ||
| 5 years | -43.78% | ||
| 10 years | -62.30% |
Volumes
marketsDaily volume
21,640
Estimated daily volume
21,640
Avg. Volume 20 sessions
36,283
Daily volume ratio
0.6
Avg. Volume 20 sessions ILa
1,51,95,320.4
Avg. Volume 20 sessions USD
50,494.05
Record volume 1
13,81,870
Record volume 2
13,15,315
Record volume 3
11,33,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
20,42,37,082
Market Cap (USD)
6,75,85,652
Net sales ()
-
Number of employees
786
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.71 %
Free-Float capitalization (ILa)
6,04,13,254
Free-Float capitalization (USD)
1,99,91,811
Average Daily Capital Traded
7.44%
Indicators
Moving average 5 days
421.72
Moving average 20 days
377.02
Moving average 50 days
339.96
Moving average 100 days
318.17
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-24.03%
STIM
RSI 9 days
83.41
RSI 14 days
76.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | +3.64% | +86.96% | +43.13% | 6.76Cr | |
| +0.32% | -5.73% | +31.89% | +147.62% | 1.87TCr | |
| +1.05% | -7.84% | +56.02% | +109.99% | 440.06Cr | |
| +3.70% | -10.96% | - | - | 299.71Cr | |
| -2.78% | -10.41% | +28.57% | +156.92% | 114.48Cr | |
| -0.17% | -3.29% | +6.08% | +192.23% | 102.69Cr | |
| +0.43% | +0.86% | +10.45% | -8.63% | 96Cr | |
| +2.00% | -1.93% | +0.39% | +124.68% | 69Cr | |
| +0.07% | -6.77% | -45.07% | - | 61Cr | |
| +2.17% | +2.45% | - | - | 62Cr | |
| Average | +0.30% | -3.75% | +21.91% | +109.42% | 311.82Cr | |
| Weighted average by Cap. | +0.68% | -5.52% | +31.54% | +137.13% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
923ac88dd3a0483bc8c.8s0pJ3IIgy2P8C2xTH57QD-FoqHjolFpPoH8K_GsT_s.mqUfUgh6smS3h2PWKgYcCnX36PuI2AIQb7mLaqLAes-Ho0tVF1vabN-WeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:00 pm | 423.00 | 1,003 | 22,643 |
| 07:55:00 pm | 423.00 | 1,003 | 21,640 |
| 07:43:26 pm | 423.40 | 700 | 20,637 |
| 07:43:21 pm | 418.40 | 94 | 19,937 |
| 07:43:21 pm | 418.40 | 1,406 | 19,843 |
| 07:32:23 pm | 414.00 | 1,364 | 18,437 |
| 07:27:15 pm | 420.00 | 131 | 17,073 |
| 07:26:08 pm | 420.00 | 665 | 16,942 |
| 07:26:08 pm | 419.90 | 204 | 16,277 |
Price Extremes
| 1 week | 408.9 |  | 446.9 |
| 1 month | 335 | | 446.9 |
| Current year | 220 | | 446.9 |
| 1 year | 200 | | 446.9 |
| 3 years | 200 | | 446.9 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +78.04% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
