|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:23 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 437.60 ILa | 0.00% |
|
+2.67% | +78.98% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ININ 437.60 ILa
0.00%
69.85L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ININ | 437.60ILa | 0.00% | 69.85L ILa |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 442.40 | ILA 442.40 | ILA 426.20 | ILA 437.80 | ILA 437.60 |
| Volume | 30,841 | 2,720 | 10,184 | 3,487 | 2,287 |
| Change | - | 0.00% | -3.66% | +2.72% | -0.05% |
| Opening | ILA 443.80 | ILA 442.40 | ILA 442.40 | ILA 426.20 | ILA 437.80 |
| High | ILA 449.00 | ILA 442.40 | ILA 442.40 | ILA 443.80 | ILA 437.80 |
| Low | ILA 420.30 | ILA 442.40 | ILA 424.90 | ILA 428.30 | ILA 437.30 |
Performance
| 1 week | +2.67% | ||
| Current month | +3.55% | ||
| 1 month | +18.08% | ||
| 3 months | +62.07% | ||
| 6 months | +56.79% | ||
| Current year | +78.98% | ||
| 1 year | +104.58% | ||
| 3 years | +53.49% | ||
| 5 years | -41.17% | ||
| 10 years | -58.20% |
Volumes
marketsDaily volume
15,962
Estimated daily volume
15,962
Avg. Volume 20 sessions
38,561
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
1,68,74,293.6
Avg. Volume 20 sessions USD
55,634.55
Record volume 1
13,81,870
Record volume 2
13,15,315
Record volume 3
11,33,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
20,69,85,561
Market Cap (USD)
6,81,36,665
Net sales ()
-
Number of employees
786
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.71%
Free-Float capitalization (ILa)
6,12,26,253
Free-Float capitalization (USD)
2,01,54,800
Average Daily Capital Traded
8.15%
Indicators
Moving average 5 days
437.28
Moving average 20 days
417.45
Moving average 50 days
373.4
Moving average 100 days
334.8
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-23.49%
STIM
RSI 9 days
61.63
RSI 14 days
63.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.67% | +104.58% | +53.49% | 6.81Cr | |
| -1.39% | -3.07% | +6.04% | +197.55% | 1.76TCr | |
| +1.89% | +7.70% | +61.59% | +116.51% | 450.03Cr | |
| -2.89% | -0.90% | - | - | 327.55Cr | |
| +1.51% | +3.70% | +35.96% | +222.94% | 124.31Cr | |
| -0.86% | 0.00% | - | - | 122.91Cr | |
| +1.22% | +1.48% | +4.11% | +187.42% | 99Cr | |
| +0.46% | -0.24% | +5.59% | -4.54% | 96Cr | |
| +1.16% | +6.34% | +3.75% | +162.11% | 72Cr | |
| +2.46% | +20.75% | -37.44% | - | 67Cr | |
| Average | +0.34% | +3.68% | +23.02% | +133.64% | 312.32Cr | |
| Weighted average by Cap. | -0.74% | +1.73% | +15.79% | +175.57% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f086a3b197b9867.T73BuRQkGV1OGkaVmpZNucfH6fkHHmp2sPmUwKkJ0ZY.H8ivyktrd2sXWC_WqN0s-I3wr5ZXUEcBx7fbj59Fs94k6ZuNIHYuBzwvHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:23 pm | 437.90 | 7,543 | 23,505 |
| 07:54:23 pm | 437.90 | 7,543 | 15,962 |
| 07:19:38 pm | 436.50 | 120 | 8,419 |
| 06:35:11 pm | 437.00 | 732 | 8,299 |
| 06:35:11 pm | 436.90 | 1,298 | 7,567 |
| 06:35:11 pm | 436.90 | 343 | 6,269 |
| 02:19:40 pm | 437.60 | 47 | 5,926 |
| 01:56:31 pm | 437.60 | 503 | 5,879 |
| 01:56:31 pm | 437.60 | 1,391 | 5,376 |
Price Extremes
| 1 week | 428.3 |  | 443.8 |
| 1 month | 356.4 | | 463.9 |
| Current year | 220 | | 463.9 |
| 1 year | 200 | | 463.9 |
| 3 years | 200 | | 463.9 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +78.98% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
