INTER INDUSTRIES PLUS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 ILa | +0.78% |
|
+4.13% | +3.83% |
| 31/03 | Inter Industries Plus Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Inter Industries Plus Ltd announced that it expects to receive ILS 38 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 273.7 ILa | 272.8 ILa | 282.8 ILa | 285 ILa |
| Volume | 103 536 | 1 461 | 411 690 | 173 178 |
| Change | -5.36% | -0.33% | +3.67% | +0.78% |
| Opening | 289.20 | 273.70 | 272.80 | 293.00 |
| High | 287.80 | 273.00 | 294.00 | 293.00 |
| Low | 268.00 | 272.00 | 266.10 | 270.40 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.13% | ||
| Current month | -4.23% | ||
| 1 month | -0.04% | ||
| 3 months | -4.90% | ||
| 6 months | +22.42% | ||
| Current year | +3.83% | ||
| 1 year | -18.83% | ||
| 3 years | -69.45% | ||
| 5 years | -49.55% | ||
| 10 years | -67.31% |
Volumes
marketsDaily volume
173 178
Estimated daily volume
173 178
Avg. Volume 20 sessions
70 662
Daily volume ratio
2.45
Avg. Volume 20 sessions ILa
20 138 670.00
Avg. Volume 20 sessions USD
54 354.27
Record volume 1
736 072
Record volume 2
564 571
Record volume 3
425 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
124 956 271
Capitalization (USD)
33 727 322
Net sales (ILS)
733 403 000
Net sales (USD)
197 955 004
Number of employees
793
Sales / Employee (ILS)
924 846
Sales / Employee (USD)
249 628
Free-Float
57.28 %
Free-Float capitalization (ILa)
46 230 879
Free-Float capitalization (USD)
12 478 315
Average Daily Capital Traded
16.12%
Highs and lows
1 week
266.10
294.00
1 month
266.10305.00
Current year
238.00330.00
1 year
200.00430.00
3 years
200.001 138.00
5 years
200.001 138.00
10 years
200.001 220.00
Indicators
Moving average 5 days
280.20
Moving average 20 days
287.19
Moving average 50 days
274.48
Moving average 100 days
276.48
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
48.86
RSI 14 days
50.80
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.13% | +3.83% | -18.83% | 33.73M | ||
| +1.98% | -3.66% | +7.05% | +17.75% | 2.55B | ||
| +1.74% | -0.28% | -6.73% | +5.19% | 1.47B | ||
| -7.67% | -6.56% | +55.45% | +141.98% | 729M | ||
| -2.02% | +3.75% | +42.22% | +144.45% | 448M | ||
| +0.38% | +0.25% | -23.75% | -18.83% | 371M | ||
| +0.73% | +3.36% | -3.82% | +10.61% | 336M | ||
| +3.03% | +1.22% | -18.54% | -13.74% | 274M | ||
| -0.96% | +7.76% | +32.82% | +311.20% | 263M | ||
| -3.40% | +2.01% | +6.59% | +69.33% | 220M | ||
| +0.93% | -6.03% | +2.64% | -11.81% | 79.92M | ||
| Average | -0.41% | +2.42% | +8.89% | +57.94% | ||
| Weighted average by Cap. | +0.21% | +0.05% | +9.25% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa.gl9IHAYbuRG0zk7LiAyYfPY7ri_RyuoqJ_PC4NyApQk.124gUEFd3iT4gn7z6zX0EZ5jyF-SibMTYN6D0auwwEuvaxlfaS_3Q_qYKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 285 | 5,311 | 178,489 |
| 07:54:13 pm | 285 | 5,311 | 173,178 |
| 07:29:17 pm | 285 | 189 | 167,867 |
| 07:29:14 pm | 285 | 773 | 167,678 |
| 07:29:10 pm | 285 | 1,469 | 166,905 |
| 07:29:07 pm | 285 | 1,510 | 165,436 |
| 07:27:20 pm | 285.1 | 905 | 163,926 |
| 07:18:52 pm | 285 | 782 | 163,021 |
| 07:18:52 pm | 285 | 661 | 162,239 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Equities
- ININ Stock
- Quotes Inter Industries Plus Ltd