|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 HKD | -10.00% |
|
+8.00% | -22.86% |
Quotes 5-day view: IntelliMark AI International Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4950 | HK$0.4850 | HK$0.6000 | HK$0.6000 | HK$0.5400 |
| Volume | 2,50,000 | 2,80,000 | 17,40,000 | 8,05,000 | 5,35,000 |
| Change | -1.00% | -2.02% | +23.71% | -.--% | -10.00% |
| Opening | HK$0.4950 | HK$0.4900 | HK$0.4700 | HK$0.5600 | HK$0.5900 |
| High | HK$0.4950 | HK$0.4900 | HK$0.6300 | HK$0.6000 | HK$0.5900 |
| Low | HK$0.4900 | HK$0.4550 | HK$0.4700 | HK$0.5300 | HK$0.5100 |
Performance
| 1 day | -10.00% | ||
| 1 week | +8.00% | ||
| 1 month | +10.20% | ||
| 3 months | -21.74% | ||
| 6 months | -28.95% | ||
| Current year | -22.86% | ||
| 1 year | -36.47% | ||
| 3 years | +116.00% | ||
| 5 years | +111.76% | ||
| 10 years | -69.66% |
Volumes
marketsDaily volume
5,35,000
Estimated daily volume
5,35,000
Avg. Volume 20 sessions
4,82,933
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
2,60,783.82
Avg. Volume 20 sessions USD
33,254.63
Record volume 1
8,44,78,210
Record volume 2
6,99,42,000
Record volume 3
6,26,54,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
44,25,49,236
Market Cap (USD)
5,64,36,089
Net sales ()
4,97,91,000
Net sales (USD)
63,49,597
Number of employees
141
Sales / Employee (HKD)
3,53,128
Sales / Employee (USD)
45,033
Free-Float
17.46 %
Free-Float capitalization (HKD)
17,93,99,899
Free-Float capitalization (USD)
2,28,77,971
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.544
Moving average 20 days
0.4953
Moving average 50 days
0.5492
Moving average 100 days
0.6081
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+12.61%
RSI 9 days
69.45
RSI 14 days
62.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | +8.00% | -36.47% | +116.00% | 5.64Cr | |
| +15.32% | +17.00% | +26.46% | +106.23% | 2,92800Cr | |
| +2.17% | +9.34% | +6.79% | -17.56% | 4.46TCr | |
| +1.62% | +5.48% | -43.11% | -10.16% | 2.93TCr | |
| -0.29% | +0.56% | +26.04% | +25.73% | 1.18TCr | |
| -5.44% | +0.86% | +30.17% | +11.86% | 1.12TCr | |
| -0.10% | +3.28% | +58.72% | +125.58% | 999.89Cr | |
| -1.77% | +1.31% | - | - | 775.11Cr | |
| -3.59% | +7.28% | -25.33% | +15.65% | 611.49Cr | |
| +0.09% | +13.32% | -35.95% | -77.41% | 237.45Cr | |
| Average | -0.20% | +6.64% | +0.81% | +32.88% | 30.52TCr | |
| Weighted average by Cap. | +14.72% | +16.55% | +25.47% | +102.37% |
Historical Quotes: IntelliMark AI International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3b307bf10737b.Te-GNBPEV2QrET6Se2DTmqKGN6Z3I4l_HVGscYwbCLo.f5XCbkf1YgpheHvdAxXm6vbCB8MTYOZKUxfZA-J2P_Ah3P9iQpw-KxJ3WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:41 pm | 0.5400 | 15,000 | 5,35,000 |
| 01:23:24 pm | 0.5600 | 5,000 | 5,20,000 |
| 01:19:24 pm | 0.5100 | 5,000 | 5,15,000 |
| 01:19:24 pm | 0.5100 | 5,000 | 5,10,000 |
| 01:19:24 pm | 0.5200 | 5,000 | 5,05,000 |
| 01:19:24 pm | 0.5200 | 10,000 | 5,00,000 |
| 01:19:24 pm | 0.5300 | 5,000 | 4,90,000 |
| 01:19:24 pm | 0.5400 | 5,000 | 4,85,000 |
| 01:19:24 pm | 0.5500 | 5,000 | 4,80,000 |
| 12:59:07 pm | 0.5800 | 5,000 | 4,75,000 |
Course Extremes
| 1 week | 0.46 |  | 0.63 |
| 1 month | 0.36 | | 0.63 |
| Current year | 0.36 | | 0.82 |
| 1 year | 0.36 | | 0.91 |
| 3 years | 0.12 | | 0.91 |
| 5 years | 0.12 | | 0.91 |
| 10 years | 0.1 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | +199.15% | ||
| 2024 | -1.68% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Stocks
- 8041 Stock
- Quotes IntelliMark AI International Limited
Select your edition
All financial news and data tailored to specific country editions
