|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.49 CHF | -7.63% |
|
-7.63% | +119.45% |
| 18/07 | S&P 500 Posts Weekly Decline Amid Worries Over Artificial Intelligence, Middle East | MT |
| 18/07 | Nasdaq Drops as Chip Selloff Deepens | DJ |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 16/07/2026 | |
|---|---|
| Last | CHF 81.73 |
| Volume | 30 |
| Change | - |
| Opening | CHF 81.73 |
| High | CHF 81.73 |
| Low | CHF 81.73 |
Performance
| 1 day | -7.63% | ||
| 1 week | -7.63% | ||
| Current month | -30.10% | ||
| 1 month | -30.30% | ||
| 3 months | +42.70% | ||
| 6 months | +108.77% | ||
| Current year | +119.45% | ||
| 1 year | +108.77% | ||
| 3 years | -69.80% | ||
| 5 years | +22.25% | ||
| 10 years | +118.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
31
Daily volume ratio
0
Avg. Volume 20 sessions CHF
2,340.19
Avg. Volume 20 sessions USD
2,897.39
Record volume 1
1,04,43,280
Record volume 2
22,31,787
Record volume 3
21,72,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,77,67,10,40,000
Market Cap (USD)
4,77,67,10,40,000
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
85.28 %
Free-Float capitalization (CHF)
5,05,14,17,59,363
Free-Float capitalization (USD)
4,07,35,13,66,168
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.27
Moving average 20 days
97.43
Moving average 50 days
90.11
Moving average 100 days
69.54
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+29.07%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
-7.89%
RSI 9 days
33.25
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.63% | -7.63% | +108.77% | -69.80% | 48TCr | |
| -2.21% | -3.86% | +17.23% | +336.52% | 4,91200Cr | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,83300Cr | |
| -0.97% | -7.29% | +29.46% | +307.34% | 1,76400Cr | |
| -0.50% | -13.31% | +649.56% | +1,202.87% | 96TCr | |
| -11.53% | +84.20% | +583.49% | +1,471.67% | 90TCr | |
| -1.03% | -11.14% | +209.06% | +319.00% | 81TCr | |
| +1.98% | -17.38% | +69.99% | - | 29TCr | |
| -2.47% | -8.81% | +31.13% | +54.86% | 26TCr | |
| -16.10% | -32.32% | +2,058.66% | - | 18TCr | |
| Average | -4.92% | -12.86% | +386.00% | +488.74% | 1,23800Cr | |
| Weighted average by Cap. | -3.51% | -7.71% | +168.46% | +456.80% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.49 |  | 81.73 |
| 1 month | 75.49 | | 114.37 |
| Current year | 36.16 | | 114.37 |
| 1 year | 36.16 | | 114.37 |
| 3 years | 34.4 | | 250 |
| 5 years | 34.4 | | 250 |
| 10 years | 32 | | 250 |
Monthly variations
Annual variations
| 2026 | +137.59% | ||
| 2024 | 0.00% | ||
| 2023 | -86.24% | ||
| 2022 | +284.62% | ||
| 2021 | +30.00% | ||
| 2020 | -1.96% | ||
| 2019 | +13.97% | ||
| 2018 | -0.09% | ||
| 2017 | +20.66% | ||
| 2016 | +6.57% | ||
| 2015 | -5.64% | ||
| 2014 | +107.94% | ||
| 2011 | -9.44% | ||
| 2010 | -7.11% | ||
| 2009 | +37.01% | ||
| 2008 | -49.67% | ||
| 2007 | +23.14% | ||
| 2006 | -24.70% | ||
| 2005 | +25.24% | ||
| 2004 | -34.13% | ||
| 2003 | +81.00% | ||
| 2002 | -59.82% | ||
| 2001 | +8.59% | ||
| 2000 | -24.12% | ||
| 1999 | +61.82% | ||
| 1998 | +56.40% | ||
| 1997 | +16.90% | ||
| 1996 | +167.41% | ||
| 1995 | +63.14% | ||
| 1994 | -11.02% | ||
| 1993 | +15.89% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
