Charts Intel Corporation Börse Stuttgart

Stocks

Real-time Estimate Tradegate 01:37:10 26/08/2026 pm IST			5-day change	1st Jan Change
75.14 ^EUR	+0.31%		-9.82%	+138.73%

26/08	The Linux Foundation, OPAQUE, Advanced Micro Devices, Inc., Intel Corporation, Microsoft Corporation And Technology Innovation Institute Collaborate To Advance Verifiable Runtime Evidence For AI Workloads	CI
26/08	Wall Street rises as tech bounces back before Nvidia results, bond yields drop	RE

Stock exchange

Börse Stuttgart INL 74.90 € +0.12% 3L €

Markets		Price	Change	Volumes
Nasdaq	INTC	87.48USD	+0.25%	716.06Cr $
CBOE	INTC	87.47USD	+0.26%	27Cr $
London S.E.	0R24	87.46CHF	-0.07%	4.77Cr CHF
Borsa Italiana	1INTC	88.98EUR	-3.51%	31.64L €
Tradegate	INL	75.18EUR	+0.35%	6L €
London S.E.	0R24	88.35USD	+3.13%	5L $
Börse Stuttgart	INL	74.90EUR	+0.12%	3L €
Mexican S.E.	INTC *	1,483.18MXN	+0.06%	53.04L $
Xetra	INL	75.11EUR	-0.91%	1L €
Wiener Boerse	INTC	74.33EUR	-4.05%	70.02T €
CBOE	INCO	75.18EUR	-0.93%	66.01T €
Lima	INTCUS	87.60USD	-3.32%	57.9T $
CBOE	0R24	75.18EUR	-1.55%	45.71T €
Boerse Muenchen	INL	75.05EUR	+0.03%	44.05T €
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6T $
Deutsche Boerse AG	INL	75.01EUR	-0.33%	16.65T €
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17T €
Warsaw S.E.	INTL	324.85PLN	-3.23%	6.17T zł
Santiago S.E.	INTCCL	79,811.00CLP	-15.64%	0 $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	88.14USD	+1.25%	0 $
Swiss Exchange	INTC	70.75CHF	+1.35%	0 CHF
Sao Paulo	ITLC34	75.15BRL	+0.05%	1.76Cr R$
Buenos Aires S.E.	INTC	28,000.00ARS	+0.14%	162.28Cr $
Buenos Aires S.E.	INTCD	18.23USD	+0.33%	1L $
Toronto S.E.	INTC	49.17CAD	+0.12%	1.12Cr $
Deutsche Boerse AG	INL0	28.40EUR	-8.39%	0 €
Boerse Muenchen	INL0	30.80EUR	0.00%	0 €
Deutsche Boerse AG	INL1	13.90EUR	-2.11%	0 €
Thailand S.E.	INTEL03	5.900THB	+1.72%	1.03Cr ฿
Thailand S.E.	INTEL23	4.220THB	+1.44%	28.45L ฿
Thailand S.E.	INTEL01	2.920THB	+0.69%	40.97L ฿
Thailand S.E.	INTEL19	2.940THB	+0.68%	31.25T ฿

ProRealTime Chart