Charts Intel Corporation Sao Paulo

Stocks

Market Closed - Sao Paulo 01:38:00 15/08/2026 am IST			5-day change	1st Jan Change
89.53 ^BRL	-1.44%		+4.35%	+160.72%

15/08	Wall Street ends lower as investors weigh data, Middle East tensions	RE
15/08	Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings	RE

Stock exchange

Sao Paulo ITLC34 89.53 R$ -1.44% 1.49Cr R$

Markets		Price	Change	Volumes
Nasdaq	INTC	102.50USD	-1.97%	977.72Cr $
CBOE	INTC	102.53USD	-2.02%	31Cr $
London S.E.	0R24	102.43CHF	-2.72%	7.22Cr CHF
Xetra	INL	88.88EUR	-3.72%	58.75L €
Borsa Italiana	1INTC	88.98EUR	-3.51%	31.64L €
CBOE	INCO	88.94EUR	-4.24%	11.56L €
Mexican S.E.	INTC *	1,747.24MXN	-1.75%	1.75Cr $
Tradegate	INL	90.51EUR	+2.13%	8L €
CBOE	0R24	89.87EUR	-3.51%	5L €
Boerse Muenchen	INL	90.37EUR	+1.58%	2L €
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6T $
Wiener Boerse	INTC	89.06EUR	-3.78%	29.57T €
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17T €
Deutsche Boerse AG	INL	90.50EUR	+1.66%	11.31T €
Börse Stuttgart	INL	90.20EUR	+1.57%	9.47T €
Warsaw S.E.	INTL	395.40PLN	+0.10%	23.72T zł
Lima	INTCUS	103.00USD	-1.90%	5.56T $
London S.E.	0R24	102.36USD	+4.51%	3.17T $
Swiss Exchange	INTC	85.74CHF	+4.13%	1.11T CHF
Santiago S.E.	INTCCL	89,358.00CLP	0.00%	0 $
Santiago S.E.	INTC	97.52USD	0.00%	0 $
Swiss Exchange	INTC	103.82USD	-2.66%	0 $
Sao Paulo	ITLC34	89.53BRL	-1.44%	1.49Cr R$
Buenos Aires S.E.	INTC	32,300.00ARS	-2.53%	148.72Cr $
Buenos Aires S.E.	INTCD	21.37USD	-2.29%	83.71T $
Toronto S.E.	INTC	57.58CAD	-1.97%	80.52L $
Deutsche Boerse AG	INL0	34.20EUR	+2.40%	0 €
Boerse Muenchen	INL0	36.00EUR	0.00%	0 €
Deutsche Boerse AG	INL1	16.70EUR	-1.18%	0 €
Thailand S.E.	INTEL03	7.050THB	+6.02%	1.3Cr ฿
Thailand S.E.	INTEL23	5.050THB	+6.54%	53.46L ฿
Thailand S.E.	INTEL01	3.540THB	+5.99%	2.18Cr ฿
Thailand S.E.	INTEL19	3.540THB	+5.36%	3.26Cr ฿

ProRealTime Chart