|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:59:04 13/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,399.00 ILa | +1.74% |
|
-1.80% | +9.05% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INRM 2,399.00 ILa
+1.74%
58Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRM | 2,399.00ILa | +1.74% | 58Cr ILa |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,365.00 | ILA 2,295.00 | ILA 2,314.00 | ILA 2,358.00 | ILA 2,399.00 |
| Volume | 2,55,838 | 3,95,990 | 2,59,482 | 2,68,104 | 2,40,563 |
| Change | -3.19% | -2.96% | +0.83% | +1.90% | +1.74% |
| Opening | ILA 2,443.00 | ILA 2,365.00 | ILA 2,295.00 | ILA 2,314.00 | ILA 2,358.00 |
| High | ILA 2,524.00 | ILA 2,378.00 | ILA 2,341.00 | ILA 2,404.00 | ILA 2,423.00 |
| Low | ILA 2,334.00 | ILA 2,257.00 | ILA 2,263.00 | ILA 2,256.00 | ILA 2,347.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.80% | ||
| Current month | -6.62% | ||
| 1 month | -8.15% | ||
| 3 months | +3.76% | ||
| 6 months | -9.51% | ||
| Current year | +9.05% | ||
| 1 year | -4.04% | ||
| 3 years | +138.94% | ||
| 5 years | +51.36% | ||
| 10 years | +80.24% |
Volumes
marketsDaily volume
2,40,563
Estimated daily volume
2,40,563
Avg. Volume 20 sessions
1,79,463
Daily volume ratio
1.34
Avg. Volume 20 sessions ILa
43,05,31,737
Avg. Volume 20 sessions USD
14,03,533.46
Record volume 1
51,31,602
Record volume 2
42,85,288
Record volume 3
38,00,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,51,80,84,422
Market Cap (USD)
1,14,46,13,620
Net sales ()
1,39,86,54,000
Net sales (USD)
45,50,54,008
Number of employees
976
Sales / Employee (ILS)
14,33,047
Sales / Employee (USD)
4,66,244
Free-Float
69.01%
Free-Float capitalization (ILa)
2,42,94,02,310
Free-Float capitalization (USD)
79,04,09,393
Average Daily Capital Traded
12.24%
Indicators
Moving average 5 days
2,355
Moving average 20 days
2,542.2
Moving average 50 days
2,454.38
Moving average 100 days
2,497.46
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
26.49
RSI 14 days
33.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -1.80% | -4.04% | +138.94% | 114.46Cr | |
| -1.12% | -4.14% | -31.82% | +39.30% | 5.39TCr | |
| -0.22% | -2.61% | -3.40% | +10.48% | 4.26TCr | |
| -1.00% | -3.40% | -26.03% | +10.84% | 3.39TCr | |
| +2.19% | 0.00% | -11.68% | +28.45% | 3.24TCr | |
| -0.66% | -2.13% | -19.56% | +16.36% | 3.18TCr | |
| -0.42% | -3.16% | -26.63% | +92.87% | 2.8TCr | |
| +0.42% | -2.41% | +130.44% | +194.04% | 2.27TCr | |
| +1.89% | -1.92% | +4.07% | +46.88% | 2.03TCr | |
| -1.28% | -3.53% | -21.75% | - | 2TCr | |
| Average | +0.15% | -2.50% | -1.04% | +64.24% | 2.87TCr | |
| Weighted average by Cap. | -0.14% | -2.27% | -6.57% | +46.83% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b3.IjzVqbUJkd4fhcihRMWJHsoqvfzSVvoavKWgQrUWYfw.YWWv7Nkx1r1J4JLOK4PxJ7hQ7syjM7Zy-NDqFIU7MbN6WKPk7U3On1bWgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:04 pm | 2,399.00 | 1,324 | 2,84,361 |
| 07:59:04 pm | 2,399.00 | 683 | 2,83,037 |
| 07:54:44 pm | 2,399.00 | 44,122 | 2,82,354 |
| 07:54:44 pm | 2,399.00 | 44,122 | 2,38,232 |
| 07:40:55 pm | 2,401.00 | 39 | 1,94,110 |
| 07:39:47 pm | 2,401.00 | 104 | 1,94,071 |
| 07:38:13 pm | 2,401.00 | 221 | 1,93,967 |
| 07:38:13 pm | 2,401.00 | 46 | 1,93,746 |
| 07:36:31 pm | 2,401.00 | 43 | 1,93,700 |
Price Extremes
| 1 week | 2,256 |  | 2,423 |
| 1 month | 2,256 | | 2,680 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,950 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
