|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,309.00 ILa | -2.04% |
|
-5.72% | +4.95% |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,449.00 | ILA 2,474.00 | ILA 2,449.00 | ILA 2,417.00 | ILA 2,357.00 |
| Volume | 1,52,654 | 94,395 | 1,93,149 | 1,30,917 | 2,16,483 |
| Change | +0.37% | +1.02% | -1.01% | -1.31% | -2.48% |
| Opening | ILA 2,440.00 | ILA 2,449.00 | ILA 2,480.00 | ILA 2,449.00 | ILA 2,401.00 |
| High | ILA 2,472.00 | ILA 2,487.00 | ILA 2,543.00 | ILA 2,449.00 | ILA 2,428.00 |
| Low | ILA 2,420.00 | ILA 2,435.00 | ILA 2,428.00 | ILA 2,393.00 | ILA 2,318.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.72% | ||
| Current month | -3.83% | ||
| 1 month | -14.67% | ||
| 3 months | -13.36% | ||
| 6 months | +3.26% | ||
| Current year | +4.95% | ||
| 1 year | +1.32% | ||
| 3 years | +80.25% | ||
| 5 years | +48.49% | ||
| 10 years | +93.22% |
Volumes
marketsDaily volume
1,54,133
Estimated daily volume
1,54,133
Avg. Volume 20 sessions
1,77,036
Daily volume ratio
0.87
Avg. Volume 20 sessions ILa
40,87,76,124
Avg. Volume 20 sessions USD
13,57,954.28
Record volume 1
51,31,602
Record volume 2
42,85,288
Record volume 3
38,00,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,48,22,30,563
Market Cap (USD)
1,15,55,43,575
Net sales ()
1,39,86,54,000
Net sales (USD)
46,41,29,418
Number of employees
976
Sales / Employee (ILS)
14,33,047
Sales / Employee (USD)
4,75,542
Free-Float
66.03 %
Free-Float capitalization (ILa)
2,29,91,52,950
Free-Float capitalization (USD)
76,29,51,037
Average Daily Capital Traded
11.74%
Indicators
Moving average 5 days
2,429.2
Moving average 20 days
2,503.85
Moving average 50 days
2,666.3
Moving average 100 days
2,478.52
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
39.02
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -5.72% | +1.32% | +80.25% | 115.55Cr | |
| +0.65% | -4.57% | +7.18% | +31.89% | 3.72TCr | |
| +1.51% | +0.59% | -7.40% | +38.24% | 3.49TCr | |
| +0.79% | -3.98% | +1.50% | +29.64% | 3.42TCr | |
| +0.33% | -3.48% | -18.77% | +142.78% | 3.34TCr | |
| +4.71% | -16.47% | +368.10% | +336.76% | 3.27TCr | |
| -0.05% | -7.16% | +0.16% | - | 2.74TCr | |
| +1.82% | +1.64% | +13.16% | +83.10% | 2.22TCr | |
| +0.85% | +0.14% | +59.99% | +85.36% | 1.76TCr | |
| +1.83% | +2.25% | -27.52% | +2.58% | 1.09TCr | |
| Average | +1.08% | -3.11% | +39.77% | +92.29% | 2.52TCr | |
| Weighted average by Cap. | +1.40% | -3.59% | +49.77% | +101.58% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
967316.Ze8YzjdS66As-yY8ILOoF1DBiXGvYMnZA7iQE-DVUtI.XYVeqxo7qtNgg1REEIWedjS2uxzjLK2XNfrVVpKNFeddiFH4eAWC2FqSFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:47 pm | 2,309.00 | 95 | 2,01,136 |
| 07:55:51 pm | 2,309.00 | 14 | 2,01,041 |
| 07:54:01 pm | 2,309.00 | 47,024 | 2,01,027 |
| 07:54:01 pm | 2,309.00 | 47,024 | 1,54,003 |
| 07:43:44 pm | 2,316.00 | 61 | 1,06,979 |
| 07:43:43 pm | 2,315.00 | 94 | 1,06,918 |
| 07:43:43 pm | 2,315.00 | 26 | 1,06,824 |
| 07:43:43 pm | 2,315.00 | 80 | 1,06,798 |
| 07:43:32 pm | 2,315.00 | 191 | 1,06,718 |
Course Extremes
| 1 week | 2,300 |  | 2,543 |
| 1 month | 2,300 | | 2,843 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,804 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
