|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,272.00 ILa | -1.60% |
|
-8.16% | +3.27% |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,474.00 | ILA 2,449.00 | ILA 2,417.00 | ILA 2,357.00 | ILA 2,309.00 |
| Volume | 94,395 | 1,93,149 | 1,30,917 | 2,16,483 | 1,54,133 |
| Change | +1.02% | -1.01% | -1.31% | -2.48% | -2.04% |
| Opening | ILA 2,449.00 | ILA 2,480.00 | ILA 2,449.00 | ILA 2,401.00 | ILA 2,357.00 |
| High | ILA 2,487.00 | ILA 2,543.00 | ILA 2,449.00 | ILA 2,428.00 | ILA 2,387.00 |
| Low | ILA 2,435.00 | ILA 2,428.00 | ILA 2,393.00 | ILA 2,318.00 | ILA 2,300.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -8.16% | ||
| Current month | -5.37% | ||
| 1 month | -12.45% | ||
| 3 months | -17.02% | ||
| 6 months | +3.27% | ||
| Current year | +3.27% | ||
| 1 year | -2.32% | ||
| 3 years | +73.57% | ||
| 5 years | +46.11% | ||
| 10 years | +90.13% |
Volumes
marketsDaily volume
74,618
Estimated daily volume
74,618
Avg. Volume 20 sessions
1,76,987
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
40,21,14,464
Avg. Volume 20 sessions USD
13,37,432.71
Record volume 1
51,31,602
Record volume 2
42,85,288
Record volume 3
38,00,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,44,91,24,557
Market Cap (USD)
1,14,45,57,676
Net sales ()
1,39,86,54,000
Net sales (USD)
46,41,29,418
Number of employees
976
Sales / Employee (ILS)
14,33,047
Sales / Employee (USD)
4,75,542
Free-Float
66.03 %
Free-Float capitalization (ILa)
2,27,72,94,612
Free-Float capitalization (USD)
75,56,97,565
Average Daily Capital Traded
11.66%
Indicators
Moving average 5 days
2,401.2
Moving average 20 days
2,491.95
Moving average 50 days
2,659.92
Moving average 100 days
2,479.89
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+9.15%
RSI 9 days
32.43
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -8.16% | -2.32% | +73.57% | 114.46Cr | |
| +1.63% | -2.95% | +8.18% | +93.58% | 6.97TCr | |
| +1.89% | -3.93% | +8.18% | +33.49% | 3.75TCr | |
| +1.62% | -0.10% | -6.43% | +40.23% | 3.55TCr | |
| +1.02% | -4.80% | +2.10% | +29.80% | 3.43TCr | |
| +4.71% | -13.45% | +378.40% | +336.76% | 3.43TCr | |
| +2.55% | -2.62% | -16.38% | +149.78% | 3.36TCr | |
| +3.00% | -4.61% | +1.42% | - | 2.75TCr | |
| +0.68% | +1.03% | +15.80% | +84.37% | 2.27TCr | |
| +1.50% | +1.59% | +58.35% | +88.13% | 1.79TCr | |
| Average | +1.67% | -4.40% | +44.73% | +103.30% | 3.14TCr | |
| Weighted average by Cap. | +2.01% | -4.51% | +46.42% | +105.99% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fbf868a593.SuYc2QnpApp0bXuBIZVfe-Fcoms0ih45hcizIEP32Ck.Oalf7TmHTO5ZKTXvWPcZI9dp5yxbuHtW4JLaQgm1lXovrjGzZp1vyywaEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:04 pm | 2,272.00 | 10,683 | 85,301 |
| 04:14:04 pm | 2,272.00 | 10,683 | 74,618 |
| 04:04:18 pm | 2,277.00 | 11 | 63,935 |
| 04:04:18 pm | 2,277.00 | 22 | 63,924 |
| 04:04:18 pm | 2,277.00 | 21 | 63,902 |
| 04:03:44 pm | 2,277.00 | 3 | 63,881 |
| 04:03:44 pm | 2,277.00 | 26 | 63,878 |
| 04:03:44 pm | 2,277.00 | 21 | 63,852 |
| 04:03:44 pm | 2,277.00 | 24 | 63,831 |
Course Extremes
| 1 week | 2,265 |  | 2,543 |
| 1 month | 2,265 | | 2,843 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,804 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
