|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,444.00 ILa | +1.50% |
|
-1.29% | +11.09% |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,417.00 | ILA 2,400.00 | ILA 2,465.00 | ILA 2,408.00 | ILA 2,444.00 |
| Volume | 1,19,067 | 1,74,506 | 1,45,499 | 2,64,856 | 1,20,147 |
| Change | -2.38% | -0.70% | +2.71% | -2.31% | +1.50% |
| Opening | ILA 2,492.00 | ILA 2,420.00 | ILA 2,402.00 | ILA 2,500.00 | ILA 2,455.00 |
| High | ILA 2,504.00 | ILA 2,457.00 | ILA 2,465.00 | ILA 2,500.00 | ILA 2,464.00 |
| Low | ILA 2,406.00 | ILA 2,400.00 | ILA 2,355.00 | ILA 2,362.00 | ILA 2,394.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.29% | ||
| 1 month | +1.79% | ||
| 3 months | -11.45% | ||
| 6 months | +20.99% | ||
| Current year | +11.09% | ||
| 1 year | +22.88% | ||
| 3 years | +82.25% | ||
| 5 years | +48.12% | ||
| 10 years | +103.33% |
Volumes
marketsDaily volume
1,20,147
Estimated daily volume
1,20,147
Avg. Volume 20 sessions
1,99,025
Daily volume ratio
0.6
Avg. Volume 20 sessions ILa
48,64,17,100
Avg. Volume 20 sessions USD
15,93,502.42
Record volume 1
51,31,602
Record volume 2
42,85,288
Record volume 3
38,00,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,65,07,84,070
Market Cap (USD)
1,19,07,31,921
Net sales ()
1,39,86,54,000
Net sales (USD)
45,61,81,996
Number of employees
976
Sales / Employee (ILS)
14,33,047
Sales / Employee (USD)
4,67,400
Free-Float
66.03 %
Free-Float capitalization (ILa)
2,41,04,40,897
Free-Float capitalization (USD)
78,61,84,246
Average Daily Capital Traded
13.32%
Indicators
Moving average 5 days
2,426.8
Moving average 20 days
2,379.75
Moving average 50 days
2,523.98
Moving average 100 days
2,523.51
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+3.25%
RSI 9 days
50.48
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -1.29% | +22.88% | +82.25% | 119.07Cr | |
| +0.47% | +0.48% | -2.82% | +43.10% | 3.67TCr | |
| -0.98% | -3.98% | -2.22% | +21.80% | 3.48TCr | |
| -2.13% | -4.34% | -20.49% | +118.45% | 3.25TCr | |
| -2.75% | -6.16% | -8.65% | +17.62% | 3.15TCr | |
| -0.95% | -1.39% | -3.36% | - | 2.71TCr | |
| -0.13% | +0.37% | +12.90% | +67.66% | 2.2TCr | |
| +3.30% | +1.34% | +205.41% | +154.99% | 2.22TCr | |
| -0.87% | -2.98% | +24.53% | +61.24% | 1.71TCr | |
| -0.50% | +1.69% | -27.11% | -6.61% | 1.12TCr | |
| Average | -0.30% | -2.65% | +20.11% | +62.28% | 2.36TCr | |
| Weighted average by Cap. | -0.62% | -3.01% | +16.00% | +60.92% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e5e9f6c93998d0d25627be548.-cu-mhoXvq9r7Rd3492L3-8fpfjSqTVZC9CXLdz2Yzw.vIGJ_mpB7vsI2UITsYza54Un5LCTnkUTOJmvd7u9EV3Km_q3Y2T99SWCQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:41 pm | 2,444.00 | 2 | 1,66,391 |
| 04:14:13 pm | 2,444.00 | 46,244 | 1,66,389 |
| 04:14:13 pm | 2,444.00 | 46,244 | 1,20,145 |
| 04:03:36 pm | 2,431.00 | 39 | 73,901 |
| 04:03:34 pm | 2,431.00 | 21 | 73,862 |
| 04:03:30 pm | 2,431.00 | 37 | 73,841 |
| 04:03:21 pm | 2,420.00 | 174 | 73,804 |
| 04:02:27 pm | 2,421.00 | 60 | 73,630 |
| 04:02:27 pm | 2,421.00 | 166 | 73,570 |
Course Extremes
| 1 week | 2,355 |  | 2,504 |
| 1 month | 2,216 | | 2,543 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,804 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
