|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,432.00 ILa | -0.33% |
|
+3.09% | +10.55% |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,363.00 | ILA 2,381.00 | ILA 2,401.00 | ILA 2,440.00 | ILA 2,432.00 |
| Volume | 1,30,889 | 3,02,732 | 2,01,845 | 1,32,267 | 1,31,977 |
| Change | +0.17% | +0.76% | +0.84% | +1.62% | -0.33% |
| Opening | ILA 2,345.00 | ILA 2,363.00 | ILA 2,400.00 | ILA 2,400.00 | ILA 2,440.00 |
| High | ILA 2,393.00 | ILA 2,440.00 | ILA 2,443.00 | ILA 2,465.00 | ILA 2,472.00 |
| Low | ILA 2,343.00 | ILA 2,362.00 | ILA 2,359.00 | ILA 2,384.00 | ILA 2,420.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.09% | ||
| Current month | +1.29% | ||
| 1 month | -9.08% | ||
| 3 months | -4.44% | ||
| 6 months | +2.92% | ||
| Current year | +10.55% | ||
| 1 year | +6.29% | ||
| 3 years | +82.72% | ||
| 5 years | +58.44% | ||
| 10 years | +105.75% |
Volumes
marketsDaily volume
1,31,977
Estimated daily volume
1,39,251
Avg. Volume 20 sessions
1,77,664
Daily volume ratio
0.78
Avg. Volume 20 sessions ILa
43,20,78,848
Avg. Volume 20 sessions USD
14,47,032.06
Record volume 1
51,31,602
Record volume 2
42,85,288
Record volume 3
38,00,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,64,48,08,973
Market Cap (USD)
1,22,21,06,013
Net sales ()
1,39,86,54,000
Net sales (USD)
46,89,69,286
Number of employees
976
Sales / Employee (ILS)
14,33,047
Sales / Employee (USD)
4,80,501
Free-Float
66.03 %
Free-Float capitalization (ILa)
2,40,64,95,822
Free-Float capitalization (USD)
80,68,99,082
Average Daily Capital Traded
11.85%
Indicators
Moving average 5 days
2,388.8
Moving average 20 days
2,576.65
Moving average 50 days
2,682.82
Moving average 100 days
2,462.65
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
34.8
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +3.09% | +6.29% | +82.72% | 122.21Cr | |
| +1.09% | -6.10% | +12.74% | +92.66% | 7.03TCr | |
| -3.58% | +8.41% | +491.50% | +396.26% | 4.1TCr | |
| +1.54% | -4.12% | +12.93% | +34.35% | 3.83TCr | |
| +0.70% | +0.41% | -7.24% | +36.30% | 3.54TCr | |
| +2.15% | -6.00% | +5.83% | +29.59% | 3.48TCr | |
| +3.07% | -9.26% | -12.74% | +125.88% | 3.31TCr | |
| +0.18% | -5.41% | +9.30% | - | 2.93TCr | |
| +0.92% | +1.36% | +11.21% | +76.69% | 2.24TCr | |
| +1.71% | +1.28% | +60.72% | +76.53% | 1.77TCr | |
| Average | +0.75% | -3.25% | +59.05% | +105.66% | 3.23TCr | |
| Weighted average by Cap. | +0.77% | -4.21% | +70.15% | +114.69% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a5902b65022.S__6K7ws2PdKkHd2-QFkhDR53dmYBilyJcvU5Cgc-T0.Hq-JQ4kYtLQSyg8XmlFQy30buZPMMF4gd_6F3EFqlWUCuplxz12AhBXkBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:52 pm | 2,432.00 | 3 | 1,31,977 |
| 07:37:52 pm | 2,432.00 | 34 | 1,31,974 |
| 07:37:49 pm | 2,432.00 | 55 | 1,31,940 |
| 07:37:30 pm | 2,432.00 | 28 | 1,31,885 |
| 07:37:21 pm | 2,430.00 | 37 | 1,31,857 |
| 07:36:57 pm | 2,436.00 | 53 | 1,31,820 |
| 07:36:56 pm | 2,434.00 | 47 | 1,31,767 |
| 07:36:56 pm | 2,435.00 | 23 | 1,31,720 |
| 07:36:23 pm | 2,432.00 | 114 | 1,31,697 |
| 07:36:23 pm | 2,430.00 | 3,643 | 1,31,583 |
Course Extremes
| 1 week | 2,343 |  | 2,472 |
| 1 month | 2,311 | | 2,843 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,804 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +10.91% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
