Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.51 USD | +1.34% | +9.16% | +2.73% |
22/04 | Ingevity Shares Rise After Jefferies Upgrades Stock to Buy From Hold, Raises Price Target | MT |
22/04 | Jefferies Upgrades Ingevity to Buy From Hold, Raises Price Target to $62 From $52 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 48.9 $ | 48.23 $ | 47.87 $ | 48.51 $ |
Volume | 228 582 | 247 063 | 201 991 | 146 152 |
Change | +2.15% | -1.37% | -0.75% | +1.34% |
Opening | 47.65 | 48.46 | 47.76 | 47.97 |
High | 48.99 | 49.11 | 47.98 | 48.90 |
Low | 47.65 | 48.16 | 47.15 | 47.97 |
Performance
1 day | +1.34% | ||
1 week | +9.16% | ||
Current month | +1.70% | ||
1 month | +0.14% | ||
3 months | +5.69% | ||
6 months | +22.84% | ||
Current year | +2.73% | ||
1 year | -31.48% | ||
3 years | -34.93% | ||
5 years | -57.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +9.16% | +2.73% | -31.48% | 1.76B | ||
-6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
-4.25% | -3.20% | +0.09% | +1.73% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +7.29% | 30.82B | ||
+2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +2.49% | 11.54B | ||
-0.59% | -0.89% | +6.39% | +18.62% | 11.24B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
-0.06% | +4.37% | +6.35% | +5.70% | 9.37B | ||
+0.10% | -0.17% | +3.85% | +14.25% | 8.11B | ||
+3.37% | -0.15% | -5.29% | -16.67% | 6.03B | ||
+0.35% | +0.61% | +5.41% | +5.22% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -4.22% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
Average | -0.12% | +0.88% | +2.74% | +6.65% | ||
Weighted average by Cap. | -2.34% | -1.09% | +0.75% | +18.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 48.51 | 35,234 | 91,741 |
01:29:59 am | 48.5 | 600 | 56,507 |
01:29:58 am | 48.54 | 100 | 55,907 |
01:29:58 am | 48.49 | 215 | 55,807 |
01:29:58 am | 48.54 | 100 | 55,592 |
01:29:58 am | 48.49 | 231 | 55,492 |
01:29:58 am | 48.54 | 100 | 55,261 |
01:29:58 am | 48.49 | 215 | 55,161 |
01:29:58 am | 48.54 | 100 | 54,946 |
01:29:58 am | 48.49 | 200 | 54,846 |
Monthly variations
Annual change
2024 | +2.73% | ||
2023 | -32.96% | ||
2022 | -1.76% | ||
2021 | -5.32% | ||
2020 | -13.33% | ||
2019 | +4.41% | ||
2018 | +18.76% | ||
2017 | +28.45% | ||
2016 | +104.24% |
- Stock Market
- Equities
- NGVT Stock
- Quotes Ingevity Corporation