|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.53 USD | +1.81% |
|
+6.19% | +29.32% |
| 17/07 | Ingevity Receives BASt Approval For Evotherm P35 Warm-Mix Additive In Germany | CI |
| 25/06 | Ingevity Names Ryan Cotterman as Chief Accounting Officer | MT |
Quotes 5-day view: Ingevity Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $71.60 | $72.94 | $74.51 | $75.17 | $76.53 |
| Volume | 2,05,684 | 3,24,794 | 1,65,104 | 2,61,323 | 2,38,216 |
| Change | -0.65% | +1.87% | +2.15% | +0.89% | +1.81% |
| Opening | $71.75 | $72.50 | $73.18 | $74.09 | $74.20 |
| High | $72.42 | $73.20 | $75.70 | $76.10 | $77.22 |
| Low | $70.68 | $71.29 | $71.71 | $74.09 | $73.55 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.19% | ||
| Current month | +2.49% | ||
| 1 month | +6.66% | ||
| 3 months | +1.77% | ||
| 6 months | +15.66% | ||
| Current year | +29.32% | ||
| 1 year | +65.22% | ||
| 3 years | +26.41% | ||
| 5 years | -3.16% | ||
| 10 years | +99.77% |
Volumes
marketsDaily volume
2,38,216
Estimated daily volume
2,38,216
Avg. Volume 20 sessions
2,88,218
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2,20,57,323.54
Record volume 1
1,00,98,290
Record volume 2
78,74,474
Record volume 3
69,37,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,66,10,77,435
Net sales (USD)
1,28,92,00,000
Number of employees
1,500
Sales / Employee (USD)
8,59,467
Free-Float
78.17 %
Free-Float capitalization (USD)
2,63,26,62,152
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
74.15
Moving average 20 days
73.38
Moving average 50 days
71.11
Moving average 100 days
71.13
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-7.06%
RSI 9 days
62.94
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +6.19% | +65.22% | +26.41% | 266.11Cr | |
| -2.77% | -2.23% | +53.52% | +53.52% | 8.2TCr | |
| +0.27% | +2.09% | +14.14% | +7.38% | 4.78TCr | |
| +0.42% | -2.03% | +4.68% | +18.66% | 1.66TCr | |
| -2.48% | -0.68% | +80.69% | +90.69% | 1.52TCr | |
| -2.87% | +0.56% | +50.46% | +40.59% | 977.3Cr | |
| -0.30% | +5.91% | +7.63% | -13.36% | 983.72Cr | |
| +0.07% | +4.11% | -9.77% | +28.99% | 889.23Cr | |
| -0.15% | +3.56% | +0.43% | - | 797.51Cr | |
| +2.59% | +10.61% | +113.90% | -19.41% | 732.64Cr | |
| Average | -0.34% | +2.44% | +38.09% | +25.94% | 2.08TCr | |
| Weighted average by Cap. | -1.21% | +0.33% | +37.78% | +34.37% |
Historical Quotes: Ingevity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a37.4oKFvQpcw00bXMaij9Nm6UXOneYaPl1FsBlXPrbhvA4.ten37k4okn5KC__D9olWiyO2zIcqaDokg0wUVsWX12q48s3oXBuQG3Y1kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 76.53 | 49,378 | 1,51,567 |
| 01:29:58 am | 76.53 | 100 | 1,02,189 |
| 01:29:58 am | 76.53 | 184 | 1,02,089 |
| 01:29:58 am | 76.44 | 106 | 1,01,905 |
| 01:29:58 am | 76.44 | 100 | 1,01,799 |
| 01:29:58 am | 76.45 | 100 | 1,01,699 |
| 01:29:58 am | 76.45 | 100 | 1,01,599 |
| 01:29:58 am | 76.45 | 100 | 1,01,499 |
| 01:29:54 am | 76.54 | 100 | 1,01,399 |
| 01:29:52 am | 76.56 | 100 | 1,01,299 |
Course Extremes
| 1 week | 70.68 |  | 77.22 |
| 1 month | 69.62 | | 77.22 |
| Current year | 58.87 | | 79.28 |
| 1 year | 39.74 | | 79.28 |
| 3 years | 28.49 | | 79.28 |
| 5 years | 28.49 | | 90.81 |
| 10 years | 24.92 | | 120.41 |
Monthly variations
Annual variations
| 2026 | +29.32% | ||
| 2025 | +45.23% | ||
| 2024 | -13.70% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Stocks
- NGVT Stock
- Quotes Ingevity Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
