|
Real-time Estimate
Cboe BZX
11:13:32 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 71.66 USD | +2.91% |
|
+2.01% | +21.19% |
| 19/08 | Ingevity Insider Sold Shares Worth $764,673, According to a Recent SEC Filing | MT |
| 31/07 | Ingevity Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Ingevity Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $70.60 | $70.69 | $69.84 | $69.64 | $71.71 |
| Volume | 2,64,497 | 2,68,281 | 2,47,535 | 2,33,494 | 1,68,741 |
| Change | +0.41% | +0.13% | -1.20% | -0.29% | +2.91% |
| Opening | $70.24 | $70.76 | $70.27 | $68.86 | $70.20 |
| High | $72.23 | $71.69 | $71.19 | $70.04 | $72.13 |
| Low | $70.19 | $69.90 | $69.34 | $68.43 | $70.04 |
Performance
| 1 day | +2.89% | ||
| 1 week | +2.01% | ||
| Current month | +1.37% | ||
| 1 month | -1.40% | ||
| 3 months | -3.55% | ||
| 6 months | -6.03% | ||
| Current year | +21.19% | ||
| 1 year | +27.87% | ||
| 3 years | +81.98% | ||
| 5 years | -8.85% | ||
| 10 years | +68.44% |
Volumes
marketsDaily volume
1,68,741
Estimated daily volume
2,75,755
Avg. Volume 20 sessions
2,55,624
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,83,19,293.96
Record volume 1
1,00,98,290
Record volume 2
78,74,474
Record volume 3
69,37,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,39,40,78,488
Net sales (USD)
1,28,92,00,000
Number of employees
1,500
Sales / Employee (USD)
8,59,467
Free-Float
77.33%
Free-Float capitalization (USD)
2,37,55,74,095
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
70.22
Moving average 20 days
71.01
Moving average 50 days
70.49
Moving average 100 days
71.75
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
43.65
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +2.01% | +27.87% | +81.98% | 239.41Cr | |
| -0.74% | -3.26% | +17.90% | +34.08% | 6.91TCr | |
| -0.40% | -0.82% | +20.37% | +26.84% | 5.06TCr | |
| -0.65% | -1.65% | -1.93% | +27.07% | 1.6TCr | |
| +1.40% | -0.31% | +29.98% | +74.82% | 1.35TCr | |
| +5.43% | +12.43% | +163.05% | +20.48% | 1.15TCr | |
| +0.61% | -2.79% | +27.48% | -8.58% | 1.01TCr | |
| +1.75% | -2.67% | +31.07% | +33.55% | 963.09Cr | |
| -0.78% | -4.66% | +7.10% | - | 883.22Cr | |
| +1.32% | -5.13% | -24.17% | +9.13% | 721.01Cr | |
| Average | +1.06% | -1.06% | +29.87% | +33.26% | 1.99TCr | |
| Weighted average by Cap. | +0.12% | -1.40% | +25.37% | +31.01% |
Historical Quotes: Ingevity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be1261bfea55746e81.MZMcrAnJMq-223w05b06qMFYSAIOVj6-Yl0ymreW3h0.e6J-m3GqQNfp9j9blYVe6YYRLjA2Y3buNxla_ub-im1AzErhXL94m_-XEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:26 pm | 71.71 | 100 | 1,24,157 |
| 10:58:26 pm | 71.71 | 100 | 1,24,057 |
| 10:58:26 pm | 71.73 | 100 | 1,23,957 |
| 10:58:26 pm | 71.72 | 100 | 1,23,857 |
| 10:58:26 pm | 71.73 | 100 | 1,23,757 |
| 10:57:51 pm | 71.72 | 100 | 1,23,657 |
| 10:53:44 pm | 71.72 | 100 | 1,23,557 |
| 10:50:47 pm | 71.76 | 100 | 1,23,457 |
| 10:50:47 pm | 71.76 | 100 | 1,23,357 |
| 10:50:32 pm | 71.77 | 100 | 1,23,257 |
Price Extremes
| 1 week | 68.43 |  | 72.23 |
| 1 month | 68.43 | | 73.8 |
| Current year | 58.87 | | 79.28 |
| 1 year | 45.85 | | 79.28 |
| 3 years | 28.49 | | 79.28 |
| 5 years | 28.49 | | 90.81 |
| 10 years | 24.92 | | 120.41 |
Monthly variations
Annual variations
| 2026 | +17.67% | ||
| 2025 | +45.23% | ||
| 2024 | -13.70% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Stocks
- NGVT Stock
- Quotes Ingevity Corporation
Select your edition
All financial news and data tailored to specific country editions
