|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.68 USD | +0.67% |
|
-1.35% | +23.12% |
Quotes 5-day view: Ingevity Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $73.86 | $73.36 | $71.53 | $72.19 | $72.86 |
| Volume | 1,67,955 | 2,35,849 | 2,62,669 | 1,45,991 | 64,861 |
| Change | +1.89% | -0.68% | -2.49% | +0.92% | +0.67% |
| Opening | $72.96 | $73.77 | $72.48 | $72.14 | $72.23 |
| High | $74.03 | $73.95 | $72.48 | $72.68 | $73.70 |
| Low | $72.12 | $72.02 | $69.62 | $71.24 | $72.23 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.35% | ||
| Current month | -2.42% | ||
| 1 month | +7.05% | ||
| 3 months | -3.18% | ||
| 6 months | +11.12% | ||
| Current year | +23.12% | ||
| 1 year | +51.10% | ||
| 3 years | +24.23% | ||
| 5 years | -12.49% | ||
| 10 years | +91.48% |
Volumes
marketsDaily volume
64,861
Estimated daily volume
96,906
Avg. Volume 20 sessions
3,74,447
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
2,72,12,935.73
Record volume 1
1,00,98,290
Record volume 2
78,74,474
Record volume 3
69,37,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,51,01,68,301
Net sales (USD)
1,28,92,00,000
Number of employees
1,500
Sales / Employee (USD)
8,59,467
Free-Float
78.17 %
Free-Float capitalization (USD)
2,48,33,52,315
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
72.69
Moving average 20 days
72.66
Moving average 50 days
71.34
Moving average 100 days
71.12
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
44.51
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.35% | +51.10% | +24.23% | 251.02Cr | |
| +4.42% | +4.21% | +54.95% | +59.23% | 8.03TCr | |
| +0.23% | -0.48% | +7.77% | +5.75% | 4.67TCr | |
| +0.51% | -0.43% | +4.88% | +22.35% | 1.7TCr | |
| -0.49% | +3.28% | +80.41% | +88.00% | 1.53TCr | |
| -0.51% | +2.83% | +49.04% | +36.47% | 976.89Cr | |
| +1.33% | +0.04% | -3.17% | -19.50% | 915.7Cr | |
| +0.85% | -0.86% | -15.38% | +24.79% | 854.46Cr | |
| +0.61% | -0.45% | -6.54% | - | 764.63Cr | |
| -5.84% | -25.03% | +240.80% | +113.73% | 742.52Cr | |
| Average | +0.14% | -0.72% | +46.39% | +39.45% | 2.04TCr | |
| Weighted average by Cap. | +1.57% | -0.28% | +40.50% | +40.92% |
Historical Quotes: Ingevity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54478e95fa8.6hZd2WIpHhEPsAykpWAkjWh3KQYibYVWiz8nQmnucmg.hHIl4A59b0Vk-D_70yF96FAgTXV1G8As-HFtewDbEymlO2ShJgRMKF_DOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:02 pm | 72.86 | 100 | 38,807 |
| 11:16:10 pm | 72.86 | 200 | 38,707 |
| 11:16:10 pm | 72.86 | 200 | 38,507 |
| 11:16:10 pm | 72.86 | 100 | 38,307 |
| 11:16:08 pm | 72.87 | 100 | 38,207 |
| 11:16:08 pm | 72.87 | 100 | 38,107 |
| 11:16:08 pm | 72.87 | 100 | 38,007 |
| 11:16:08 pm | 72.87 | 100 | 37,907 |
| 11:16:08 pm | 72.91 | 100 | 37,807 |
| 11:16:08 pm | 72.87 | 100 | 37,707 |
Course Extremes
| 1 week | 69.62 |  | 74.03 |
| 1 month | 68.69 | | 77.12 |
| Current year | 58.87 | | 79.28 |
| 1 year | 39.74 | | 79.28 |
| 3 years | 28.49 | | 79.28 |
| 5 years | 28.49 | | 90.81 |
| 10 years | 24.92 | | 120.41 |
Monthly variations
Annual variations
| 2026 | +21.98% | ||
| 2025 | +45.23% | ||
| 2024 | -13.70% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Stocks
- NGVT Stock
- Quotes Ingevity Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
