|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.32 USD | +1.89% |
|
+4.27% | +26.03% |
Quotes 5-day view: Ingevity Corporation
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $72.19 | $72.07 | $71.60 | $72.94 | $74.59 |
| Volume | 1,45,991 | 2,22,854 | 2,05,684 | 3,24,794 | 70,190 |
| Change | +0.92% | -0.17% | -0.65% | +1.87% | +1.89% |
| Opening | $72.14 | $72.23 | $71.75 | $72.50 | $73.18 |
| High | $72.68 | $73.70 | $72.42 | $73.20 | $75.70 |
| Low | $71.24 | $72.05 | $70.68 | $71.29 | $71.71 |
Performance
| 1 day | +1.89% | ||
| 1 week | +4.27% | ||
| Current month | -0.11% | ||
| 1 month | +2.98% | ||
| 3 months | +0.51% | ||
| 6 months | +11.44% | ||
| Current year | +26.03% | ||
| 1 year | +63.78% | ||
| 3 years | +23.20% | ||
| 5 years | -7.71% | ||
| 10 years | +94.69% |
Volumes
marketsDaily volume
70,190
Estimated daily volume
87,672
Avg. Volume 20 sessions
2,99,281
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
2,22,42,563.92
Record volume 1
1,00,98,290
Record volume 2
78,74,474
Record volume 3
69,37,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,53,62,47,068
Net sales (USD)
1,28,92,00,000
Number of employees
1,500
Sales / Employee (USD)
8,59,467
Free-Float
78.17 %
Free-Float capitalization (USD)
2,50,91,64,738
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
72.07
Moving average 20 days
73.06
Moving average 50 days
71.18
Moving average 100 days
71.02
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
44.87
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +4.27% | +63.78% | +23.20% | 253.62Cr | |
| +2.93% | +7.43% | +65.13% | +64.95% | 8.58TCr | |
| -2.99% | +0.67% | +10.59% | +6.04% | 4.87TCr | |
| +0.86% | -3.30% | +5.84% | +19.60% | 1.65TCr | |
| +1.10% | +0.32% | +86.05% | +96.74% | 1.55TCr | |
| +1.58% | +2.39% | +56.69% | +47.09% | 1.01TCr | |
| -0.94% | +5.39% | +4.42% | -14.00% | 985.7Cr | |
| +1.04% | -1.16% | -12.41% | +26.87% | 847.56Cr | |
| +0.81% | +5.87% | -0.22% | - | 793.42Cr | |
| +0.60% | +8.23% | +89.73% | -25.84% | 696.24Cr | |
| Average | +0.70% | +1.48% | +36.96% | +27.18% | 2.12TCr | |
| Weighted average by Cap. | +0.81% | +2.86% | +41.58% | +39.79% |
Historical Quotes: Ingevity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b2f19be2840dbc2f.MCBwihPY8N3S8H2wrIhpBpnlNb_i-0ibqwwdjYrmYhs.SUU_2iSqlrSUqVD688sfdMmIRPiKyALTmUFp5PiPIEJEFC_QX4mctaahDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:50 am | 74.58 | 100 | 30,164 |
| 12:07:41 am | 74.58 | 100 | 30,064 |
| 12:05:57 am | 74.59 | 100 | 29,964 |
| 12:05:55 am | 74.59 | 100 | 29,864 |
| 12:05:53 am | 74.46 | 100 | 29,764 |
| 12:05:53 am | 74.58 | 100 | 29,664 |
| 12:05:53 am | 74.58 | 100 | 29,564 |
| 12:05:53 am | 74.58 | 100 | 29,464 |
| 12:05:52 am | 74.56 | 100 | 29,364 |
| 12:05:52 am | 74.56 | 100 | 29,264 |
Course Extremes
| 1 week | 70.68 |  | 75.7 |
| 1 month | 69.62 | | 77.12 |
| Current year | 58.87 | | 79.28 |
| 1 year | 39.74 | | 79.28 |
| 3 years | 28.49 | | 79.28 |
| 5 years | 28.49 | | 90.81 |
| 10 years | 24.92 | | 120.41 |
Monthly variations
Annual variations
| 2026 | +23.25% | ||
| 2025 | +45.23% | ||
| 2024 | -13.70% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Stocks
- NGVT Stock
- Quotes Ingevity Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
