|
Market Closed -
NYSE
01:30:03 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 73.14 USD | +1.01% |
|
+0.55% | +23.59% |
| 19/08 | Ingevity Insider Sold Shares Worth $764,673, According to a Recent SEC Filing | MT |
| 31/07 | Ingevity Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Ingevity Corporation
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $71.06 | $70.75 | $71.09 | $72.41 | $73.14 |
| Volume | 2,60,199 | 4,06,178 | 2,74,328 | 1,78,600 | 2,97,835 |
| Change | -2.31% | -0.44% | +0.48% | +1.86% | +1.01% |
| Opening | $73.18 | $71.42 | $69.83 | $72.28 | $71.81 |
| High | $73.18 | $71.42 | $71.86 | $73.65 | $73.40 |
| Low | $70.82 | $69.81 | $68.60 | $72.04 | $71.26 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.55% | ||
| Current month | +3.38% | ||
| 1 month | +3.69% | ||
| 3 months | +0.90% | ||
| 6 months | +2.88% | ||
| Current year | +23.59% | ||
| 1 year | +32.96% | ||
| 3 years | +73.85% | ||
| 5 years | -1.43% | ||
| 10 years | +69.90% |
Volumes
marketsDaily volume
2,97,840
Estimated daily volume
2,97,840
Avg. Volume 20 sessions
2,88,617
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2,11,09,447.38
Record volume 1
1,00,98,290
Record volume 2
78,74,474
Record volume 3
69,37,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,48,93,05,332
Net sales (USD)
1,28,92,00,000
Number of employees
1,500
Sales / Employee (USD)
8,59,467
Free-Float
77.33%
Free-Float capitalization (USD)
2,47,01,18,492
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
71.61
Moving average 20 days
69.99
Moving average 50 days
71.68
Moving average 100 days
71.35
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
62.04
RSI 14 days
57.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.55% | +32.96% | +73.85% | 248.93Cr | |
| +0.35% | +8.66% | +20.48% | +45.99% | 7.11TCr | |
| +0.63% | -0.36% | +13.49% | +20.05% | 4.84TCr | |
| +1.62% | -1.94% | -0.13% | +23.65% | 1.55TCr | |
| +0.15% | +2.30% | +38.70% | +81.47% | 1.39TCr | |
| -0.51% | +3.04% | +38.36% | +31.46% | 984.63Cr | |
| +1.26% | -0.37% | +11.37% | -16.42% | 952.28Cr | |
| +2.13% | -0.25% | +17.13% | - | 890.56Cr | |
| +1.13% | +1.20% | +118.33% | -2.87% | 874.67Cr | |
| -1.41% | -1.41% | -15.90% | +8.64% | 767.79Cr | |
| Average | +0.65% | -0.58% | +27.48% | +29.53% | 1.96TCr | |
| Weighted average by Cap. | +0.60% | +0.35% | +21.82% | +32.69% |
Historical Quotes: Ingevity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54e707fd94996f.rYmYf3zT_JTN9B7Ucgsw9BSC92rq_C2dhBwzAjyy-KY.7NjaCCyFlPO4sXi_EE58nX7HsCmwvhvHtnALRxHczPPYzPMNKYuF3fuabQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 73.14 | 88,474 | 1,68,821 |
| 01:29:59 am | 73.15 | 100 | 80,347 |
| 01:29:59 am | 73.14 | 104 | 80,247 |
| 01:29:59 am | 73.14 | 100 | 80,143 |
| 01:29:59 am | 73.15 | 100 | 80,043 |
| 01:29:59 am | 73.16 | 100 | 79,943 |
| 01:29:59 am | 73.16 | 100 | 79,843 |
| 01:29:59 am | 73.16 | 100 | 79,743 |
| 01:29:59 am | 73.16 | 100 | 79,643 |
| 01:29:59 am | 73.16 | 100 | 79,543 |
Price Extremes
| 1 week | 68.6 |  | 73.65 |
| 1 month | 66.43 | | 73.65 |
| Current year | 58.87 | | 79.28 |
| 1 year | 45.85 | | 79.28 |
| 3 years | 28.49 | | 79.28 |
| 5 years | 28.49 | | 90.81 |
| 10 years | 24.92 | | 120.41 |
Monthly variations
Annual variations
| 2026 | +23.59% | ||
| 2025 | +45.23% | ||
| 2024 | -13.70% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Stocks
- NGVT Stock
- Quotes Ingevity Corporation
Select your edition
All financial news and data tailored to specific country editions
