|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.07 USD | -0.17% |
|
-0.58% | +21.78% |
Quotes 5-day view: Ingevity Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $73.86 | $73.36 | $71.53 | $72.19 | $72.07 |
| Volume | 1,67,955 | 2,35,849 | 2,62,669 | 1,45,991 | 2,22,854 |
| Change | +1.89% | -0.68% | -2.49% | +0.92% | -0.17% |
| Opening | $72.96 | $73.77 | $72.48 | $72.14 | $72.23 |
| High | $74.03 | $73.95 | $72.48 | $72.68 | $73.70 |
| Low | $72.12 | $72.02 | $69.62 | $71.24 | $72.05 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.58% | ||
| Current month | -3.48% | ||
| 1 month | +5.89% | ||
| 3 months | -4.23% | ||
| 6 months | +11.84% | ||
| Current year | +21.78% | ||
| 1 year | +49.46% | ||
| 3 years | +22.88% | ||
| 5 years | -12.18% | ||
| 10 years | +97.78% |
Volumes
marketsDaily volume
2,22,854
Estimated daily volume
2,22,854
Avg. Volume 20 sessions
3,31,090
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,38,61,656.3
Record volume 1
1,00,98,290
Record volume 2
78,74,474
Record volume 3
69,37,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,50,59,95,698
Net sales (USD)
1,28,92,00,000
Number of employees
1,500
Sales / Employee (USD)
8,59,467
Free-Float
78.17 %
Free-Float capitalization (USD)
2,47,92,24,288
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
72.6
Moving average 20 days
72.82
Moving average 50 days
71.26
Moving average 100 days
71.08
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.38%
RSI 9 days
47.91
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.58% | +49.46% | +22.88% | 250.6Cr | |
| +4.42% | +5.20% | +57.42% | +59.44% | 8.43TCr | |
| +0.23% | -0.48% | +7.77% | +5.75% | 4.68TCr | |
| +0.51% | +0.03% | +4.30% | +23.16% | 1.71TCr | |
| -0.49% | -0.38% | +80.23% | +89.14% | 1.54TCr | |
| -0.51% | -0.13% | +48.51% | +36.74% | 976.93Cr | |
| +1.33% | +0.04% | -3.17% | -19.50% | 928.01Cr | |
| +0.85% | -0.67% | -14.75% | +26.79% | 862.43Cr | |
| +0.61% | -0.45% | -6.54% | - | 769.38Cr | |
| -5.84% | -16.70% | +237.72% | +105.71% | 700.72Cr | |
| Average | +0.09% | -0.78% | +46.10% | +38.90% | 2.08TCr | |
| Weighted average by Cap. | +1.74% | +1.56% | +41.10% | +41.11% |
Historical Quotes: Ingevity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
129845f4e5593.7Hu2fgmY7nnIVBEMonSocfUtF-kvSb8_vD31uWL103I.rwKGMU_RmxqeeUs0-BLyFLIAerBoPPlmz1WX_BWAhTGIOYUhSNSoD_8fRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 72.07 | 55,026 | 1,53,626 |
| 01:29:57 am | 72.07 | 100 | 98,600 |
| 01:29:55 am | 72.13 | 100 | 98,500 |
| 01:29:53 am | 72.09 | 100 | 98,400 |
| 01:29:53 am | 72.09 | 100 | 98,300 |
| 01:29:53 am | 72.07 | 100 | 98,200 |
| 01:29:53 am | 72.07 | 100 | 98,100 |
| 01:29:53 am | 72.07 | 100 | 98,000 |
| 01:29:53 am | 72.07 | 100 | 97,900 |
| 01:29:53 am | 72.06 | 200 | 97,800 |
Course Extremes
| 1 week | 69.62 |  | 74.03 |
| 1 month | 69.62 | | 77.12 |
| Current year | 58.87 | | 79.28 |
| 1 year | 39.74 | | 79.28 |
| 3 years | 28.49 | | 79.28 |
| 5 years | 28.49 | | 90.81 |
| 10 years | 24.92 | | 120.41 |
Monthly variations
Annual variations
| 2026 | +21.78% | ||
| 2025 | +45.23% | ||
| 2024 | -13.70% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Stocks
- NGVT Stock
- Quotes Ingevity Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
