Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,324.35 INR | +1.20% |
|
-1.58% | +23.07% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,378.90 | ₹4,257.40 | ₹4,285.55 | ₹4,273.00 | ₹4,324.35 |
| Volume | 726 | 465 | 670 | 237 | 368 |
| Change | +0.80% | -2.77% | +0.66% | -0.29% | +1.20% |
| Opening | ₹4,376.75 | ₹4,371.95 | ₹4,215.90 | ₹4,253.70 | ₹4,280.00 |
| High | ₹4,440.80 | ₹4,371.95 | ₹4,321.10 | ₹4,309.45 | ₹4,367.65 |
| Low | ₹4,332.10 | ₹4,240.00 | ₹4,215.90 | ₹4,233.35 | ₹4,264.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.58% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -2.03% | ||
| 6 months | +29.72% | ||
| Current year | +23.07% | ||
| 1 year | +9.88% | ||
| 3 years | +49.18% | ||
| 5 years | +338.53% | ||
| 10 years | +456.72% |
Volumes
marketsDaily volume
368
Estimated daily volume
368
Avg. Volume 20 sessions
2,878
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
1,24,45,479.3
Avg. Volume 20 sessions USD
1,30,490.85
Record volume 1
6,05,312
Record volume 2
5,58,223
Record volume 3
3,88,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,35,02,66,93,400
Market Cap (USD)
1,41,44,77,123
Net sales (INR)
13,92,37,00,000
Net sales (USD)
14,58,58,235
Number of employees
540
Sales / Employee (INR)
2,57,84,630
Sales / Employee (USD)
2,70,108
Free-Float
24.8 %
Free-Float capitalization (INR)
33,49,23,08,810
Free-Float capitalization (USD)
35,08,49,920
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,331.88
Moving average 20 days
4,440.26
Moving average 50 days
4,349.82
Moving average 100 days
4,165.11
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
35.62
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -1.58% | +9.88% | +49.18% | 141.45Cr | |
| +0.45% | -1.37% | +34.61% | +34.34% | 9.83TCr | |
| +1.89% | -13.38% | +22.74% | +18.92% | 248.3Cr | |
| +6.73% | -0.47% | +47.34% | +0.75% | 189.05Cr | |
| +1.26% | +1.15% | -33.47% | -5.85% | 199.41Cr | |
| +0.09% | -2.80% | +0.41% | +5.20% | 187.94Cr | |
| +0.61% | +0.12% | +5.41% | +8.76% | 184.95Cr | |
| +1.46% | -2.02% | +17.76% | +127.86% | 99Cr | |
| +1.69% | +2.23% | +8.62% | +19.97% | 78Cr | |
| +3.05% | +4.33% | -6.27% | +9.96% | 65Cr | |
| Average | +1.78% | -2.59% | +10.70% | +26.91% | 1.12TCr | |
| Weighted average by Cap. | +0.63% | -3.40% | +31.41% | +32.58% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c86177e6baec8c801d1813916.eih5YHcTd0TzWwcyatMmVY1MDTHZIFokxrGwhBm-4gM.IwU9MUJbHx3CIkpQGJhFCuoiaXC8YWgXtv_X8UrPlFZDXBgkI2kZIcsrbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:05 pm | 4,326.70 | 2 | 368 |
| 03:24:03 pm | 4,318.15 | 5 | 366 |
| 03:16:12 pm | 4,324.00 | 15 | 361 |
| 03:15:42 pm | 4,327.25 | 2 | 346 |
| 03:15:40 pm | 4,327.25 | 1 | 344 |
| 03:15:03 pm | 4,330.30 | 4 | 343 |
| 03:00:58 pm | 4,324.00 | 1 | 339 |
| 03:00:26 pm | 4,324.00 | 1 | 338 |
| 02:59:48 pm | 4,324.00 | 1 | 337 |
Course Extremes
| 1 week | 4,215.9 |  | 4,440.8 |
| 1 month | 4,215.9 | | 4,721 |
| Current year | 3,070 | | 4,768.35 |
| 1 year | 3,070 | | 4,768.35 |
| 3 years | 2,765 | | 4,998.35 |
| 5 years | 900 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +23.07% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
