Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,455.50 INR | +2.11% |
|
+2.58% | +26.81% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,343.45 | ₹4,451.80 | ₹4,347.50 | ₹4,401.85 | ₹4,363.55 |
| Volume | 367 | 615 | 169 | 402 | 10,899 |
| Change | -2.66% | +2.49% | -2.34% | +1.25% | -0.87% |
| Opening | ₹4,469.00 | ₹4,346.00 | ₹4,413.10 | ₹4,367.60 | ₹4,355.00 |
| High | ₹4,469.00 | ₹4,475.00 | ₹4,414.60 | ₹4,408.55 | ₹4,429.70 |
| Low | ₹4,327.00 | ₹4,335.70 | ₹4,342.00 | ₹4,338.00 | ₹4,336.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.58% | ||
| Current month | -0.78% | ||
| 1 month | +13.57% | ||
| 3 months | +14.43% | ||
| 6 months | +37.41% | ||
| Current year | +26.81% | ||
| 1 year | +6.65% | ||
| 3 years | +63.19% | ||
| 5 years | +355.06% | ||
| 10 years | +504.22% |
Volumes
marketsDaily volume
478
Estimated daily volume
478
Avg. Volume 20 sessions
1,415
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
63,04,532.5
Avg. Volume 20 sessions USD
66,147.15
Record volume 1
6,05,312
Record volume 2
5,58,223
Record volume 3
3,88,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,37,46,28,55,981
Market Cap (USD)
1,44,01,25,466
Net sales (INR)
13,92,37,00,000
Net sales (USD)
14,58,71,223
Number of employees
537
Sales / Employee (INR)
2,59,28,678
Sales / Employee (USD)
2,71,641
Free-Float
24.8 %
Free-Float capitalization (INR)
34,09,65,79,768
Free-Float capitalization (USD)
35,72,11,790
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,381.63
Moving average 20 days
4,425.21
Moving average 50 days
4,324.62
Moving average 100 days
4,078.72
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
49.18
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +2.58% | +6.65% | +63.19% | 144.01Cr | |
| -0.14% | -3.47% | +16.58% | +27.33% | 9.25TCr | |
| +2.45% | -2.67% | +167.24% | +89.59% | 410.28Cr | |
| +3.66% | -4.95% | +99.37% | +43.29% | 272.17Cr | |
| +0.23% | -1.16% | +10.92% | +15.58% | 192.66Cr | |
| -2.10% | -0.38% | +3.59% | +5.49% | 194.71Cr | |
| +0.83% | -5.40% | -29.71% | -10.16% | 189.15Cr | |
| +0.05% | -2.34% | +24.40% | +164.29% | 121.26Cr | |
| +2.57% | -6.05% | +30.00% | +45.50% | 90Cr | |
| -7.59% | -5.89% | +5.21% | +14.31% | 77Cr | |
| Average | +0.21% | -4.25% | +33.42% | +45.84% | 1.09TCr | |
| Weighted average by Cap. | +0.09% | -1.45% | +23.15% | +30.87% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae6df91b362c1122052.csIv0aRSe_HzmpJP1x5ZOlQdaGXvsSGR5RnUA9XnrE4.HYlX4pcNQrCf3vVi5XYtSwNaPSGegVfTr1yHW-zW1jYoql-ynBoPgcDT9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:38 pm | 4,448.00 | 4 | 478 |
| 03:29:16 pm | 4,450.00 | 2 | 474 |
| 03:26:10 pm | 4,467.25 | 1 | 472 |
| 03:24:30 pm | 4,462.50 | 9 | 471 |
| 03:24:20 pm | 4,452.00 | 26 | 462 |
| 03:24:10 pm | 4,461.50 | 3 | 436 |
| 03:23:03 pm | 4,450.80 | 1 | 433 |
| 03:22:37 pm | 4,462.50 | 2 | 432 |
| 03:16:01 pm | 4,451.30 | 2 | 430 |
Course Extremes
| 1 week | 4,335.7 |  | 4,504 |
| 1 month | 3,881 | | 4,768.35 |
| Current year | 3,070 | | 4,768.35 |
| 1 year | 3,070 | | 4,768.35 |
| 3 years | 2,748.25 | | 4,998.35 |
| 5 years | 900 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +24.19% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
