INGENTA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.8 GBX | -5.03% |
|
-1.14% | +0.58% |
| 17/05 | Ingenta trades in line; Triple Point Social NAV up | AN |
| 31/01 | Ingenta eyes profit, dividend and revenue growth for 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 138 p | 139 p | 132 p | 152.5 p | 144.8 p |
| Volume | 86 742 | 10 414 | 50 252 | 72 369 | 37 262 |
| Change | -5.80% | +0.72% | -5.04% | +15.53% | -5.03% |
| Opening | 146.50 | 138.00 | 139.00 | 133.00 | 152.5 |
| High | 145.00 | 139.94 | 139.82 | 154.50 | 150 |
| Low | 130.25 | 138.15 | 130.00 | 135.09 | 140.8 |
Performance
| 1 day | -5.03% | ||
| 1 week | -1.14% | ||
| Current month | -2.80% | ||
| 1 month | -3.45% | ||
| 3 months | -8.91% | ||
| 6 months | +5.33% | ||
| Current year | +0.58% | ||
| 1 year | +31.66% | ||
| 3 years | +93.11% | ||
| 5 years | +111.43% | ||
| 10 years | -51.72% |
Volumes
marketsDaily volume
37 262
Estimated daily volume
38 038
Avg. Volume 20 sessions
19 036
Daily volume ratio
2.00
Avg. Volume 20 sessions GBX
2 756 987.69
Avg. Volume 20 sessions USD
2 756 987.69
Record volume 1
1 808 283
Record volume 2
890 001
Record volume 3
863 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 390 674
Capitalization (USD)
28 449 367
Net sales (GBP)
10 451 000
Net sales (USD)
13 278 936
Number of employees
71
Sales / Employee (GBP)
147 197
Sales / Employee (USD)
187 027
Free-Float
51.59 %
Free-Float capitalization (GBX)
11 897 446
Free-Float capitalization (USD)
15 116 775
Average Daily Capital Traded
12.31%
Highs and lows
1 week
130.00
154.50
1 month
130.00156.00
Current year
130.00195.00
1 year
92.01195.00
3 years
62.00195.00
5 years
40.00195.00
10 years
40.001 085.36
Indicators
Moving average 5 days
141.60
Moving average 20 days
147.98
Moving average 50 days
157.22
Moving average 100 days
162.58
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
13.87
RSI 14 days
18.54
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | -1.14% | +0.58% | +31.66% | 2.84Cr | ||
| +1.27% | +1.38% | +28.42% | +44.80% | 22TCr | ||
| +0.83% | +5.44% | +8.97% | +50.54% | 16TCr | ||
| +0.32% | -1.11% | +12.47% | +35.38% | 5.76TCr | ||
| +1.45% | +7.50% | +23.06% | +84.42% | 3.49TCr | ||
| +0.29% | +2.95% | +6.01% | +24.47% | 3.14TCr | ||
| +2.44% | +29.31% | +155.09% | +447.79% | 2.81TCr | ||
| -0.18% | +1.19% | +29.85% | +37.46% | 2.17TCr | ||
| +0.35% | +0.15% | +48.19% | +27.04% | 1.5TCr | ||
| +0.73% | +5.84% | +0.52% | +30.86% | 1.41TCr | ||
| -2.06% | -9.42% | -7.64% | +25.36% | 1.4TCr | ||
| +0.43% | +0.51% | +7.80% | +17.96% | 1.39TCr | ||
| -0.59% | +0.07% | +0.59% | +7.84% | 1.23TCr | ||
| +1.31% | +0.52% | -17.60% | -9.11% | 1.12TCr | ||
| +1.11% | +4.98% | +12.90% | +20.64% | 1.1TCr | ||
| -0.68% | +4.10% | -12.34% | -37.34% | 1.03TCr | ||
| Average | +0.12% | +4.02% | +18.55% | +52.49% | ||
| Weighted average by Cap. | +0.85% | +3.46% | +22.91% | +58.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a27917a01edb672715.sg3JqWUAL5KKQWnnDvLFydrVd1v-o4UDOIz_m86qgqs.h32f0y1aZPbhcgeWTIf8s--hPjO_zvR0a8aWzo__75_4d42ZKzRBy7gjPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:38 pm | 144.8 | 2,727 | 27,762 |
| 05:30:53 pm | 142.9 | 85 | 25,035 |
| 05:30:20 pm | 144.8 | 325 | 24,950 |
| 04:35:14 pm | 144.9 | 686 | 24,625 |
| 04:14:26 pm | 145 | 2,000 | 23,939 |
| 04:08:27 pm | 142 | 1,000 | 21,939 |
| 03:21:33 pm | 143 | 2,250 | 20,939 |
| 03:18:11 pm | 141.9 | 2,500 | 18,689 |
| 03:17:28 pm | 141.9 | 2,500 | 16,189 |
| 03:15:53 pm | 141.4 | 1,401 | 13,689 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Equities
- ING Stock
- Quotes Ingenta plc
