|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.50 GBX | 0.00% |
|
+2.78% | -12.74% |
| 11/05 | Ingenta plc, 2025 Earnings Call, May 07, 2026 | |
| 28/04 | Ingenta plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 92.50 p | 92.50 p | 92.50 p | 92.50 p | 92.50 p |
| Volume | 892 | 25,522 | 16,829 | 8,479 | 10,510 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 92.50 p | 92.50 p | 92.50 p | 92.50 p | 92.50 p |
| High | 95.00 p | 95.00 p | 95.00 p | 95.00 p | 95.00 p |
| Low | 90.00 p | 90.00 p | 90.00 p | 90.00 p | 90.00 p |
Performance
| 1 week | +2.78% | ||
| Current month | -2.63% | ||
| 1 month | -5.61% | ||
| 3 months | -5.13% | ||
| 6 months | +17.09% | ||
| Current year | -12.74% | ||
| 1 year | +44.53% | ||
| 3 years | -11.06% | ||
| 5 years | +25.85% | ||
| 10 years | -19.91% |
Volumes
marketsDaily volume
10,493
Estimated daily volume
10,493
Avg. Volume 20 sessions
23,672
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
21,89,660
Avg. Volume 20 sessions USD
21,89,660
Record volume 1
27,84,414
Record volume 2
18,08,283
Record volume 3
8,90,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,40,98,670
Market Cap (USD)
1,87,43,477
Net sales (GBP)
1,02,70,000
Net sales (USD)
1,36,53,452
Number of employees
61
Sales / Employee (GBP)
1,68,361
Sales / Employee (USD)
2,23,827
Free-Float
52.6 %
Free-Float capitalization (GBX)
74,15,414
Free-Float capitalization (USD)
98,58,422
Average Daily Capital Traded
15.53%
Indicators
Moving average 5 days
92.5
Moving average 20 days
95.44
Moving average 50 days
100.42
Moving average 100 days
102.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+10.86%
RSI 9 days
40.86
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.78% | +44.53% | -11.06% | 1.87Cr | |
| -2.55% | -10.83% | -13.06% | +46.29% | 54TCr | |
| -1.20% | -8.74% | -45.16% | +11.57% | 19TCr | |
| -5.77% | -10.74% | -52.50% | -15.58% | 10TCr | |
| -5.09% | -0.39% | -69.51% | +297.29% | 4.32TCr | |
| -0.03% | -3.17% | -40.50% | +5.92% | 4.37TCr | |
| -5.01% | -8.02% | -37.89% | +40.86% | 2.75TCr | |
| -2.63% | -2.36% | -42.74% | +12.44% | 1.45TCr | |
| -3.76% | -7.71% | -32.94% | -7.21% | 1.18TCr | |
| +1.14% | -2.21% | -35.11% | -5.17% | 996.66Cr | |
| Average | -0.90% | -2.71% | -32.49% | +37.53% | 9.9TCr | |
| Weighted average by Cap. | -0.06% | -6.78% | -28.75% | +40.33% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04.4adQYjWosDxSTUSDeDXKMv6JeqnAF8zA4cusslLJRfk.hd8fF33f0VUeFCfyPECiRs_aTdC5Tr3wiI3q0zWnfJaSxQNSBJ_hDAR8DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:19 pm | 90.00 | 427 | 10,493 |
| 06:21:05 pm | 95.00 | 11 | 10,066 |
| 05:12:32 pm | 95.00 | 315 | 10,055 |
| 04:47:05 pm | 90.75 | 1,554 | 9,740 |
| 04:44:59 pm | 95.00 | 484 | 8,186 |
| 04:10:09 pm | 93.50 | 5,000 | 7,702 |
| 03:28:57 pm | 90.75 | 505 | 2,702 |
| 02:43:30 pm | 95.00 | 15 | 2,197 |
| 02:39:22 pm | 90.85 | 1,412 | 2,182 |
Course Extremes
| 1 week | 90 |  | 95 |
| 1 month | 83.75 | | 106 |
| Current year | 80.2 | | 138 |
| 1 year | 57 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -12.74% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
