|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 AUD | +1.10% |
|
+15.00% | -39.87% |
| 22/06 | Infragreen Group Limited announces an Increase in Equity Buyback. | CI |
| 19/06 | 24,876,911 Shares of Infragreen Group Limited are subject to a Lock-Up Agreement Ending on 21-JUN-2026. | CI |
Quotes 5-day view: Infragreen Group Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3950 | A$0.3900 | A$0.4500 | A$0.4550 | A$0.4600 |
| Volume | 11,761 | 43,780 | 1,48,757 | 48,917 | 33,490 |
| Change | -1.25% | -1.27% | +15.38% | +1.11% | +1.10% |
| Opening | A$0.4200 | A$0.3950 | A$0.4000 | A$0.4550 | A$0.4550 |
| High | A$0.4200 | A$0.4000 | A$0.4700 | A$0.4550 | A$0.4600 |
| Low | A$0.3950 | A$0.3900 | A$0.4000 | A$0.4500 | A$0.4400 |
Performance
| 1 day | +1.10% | ||
| 1 week | +15.00% | ||
| Current month | +21.05% | ||
| 1 month | +15.00% | ||
| 3 months | +24.32% | ||
| 6 months | -33.33% | ||
| Current year | -39.87% | ||
| 1 year | -61.67% |
Volumes
marketsDaily volume
33,490
Estimated daily volume
33,490
Avg. Volume 20 sessions
1,01,475
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
46,678.5
Avg. Volume 20 sessions USD
32,576.93
Record volume 1
24,82,906
Record volume 2
12,01,379
Record volume 3
9,55,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,11,49,975
Market Cap (USD)
7,07,34,248
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
26.69 %
Free-Float capitalization (AUD)
2,69,98,090
Free-Float capitalization (USD)
1,88,79,783
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.405
Moving average 50 days
0.4171
Moving average 100 days
0.3933
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-14.50%
RSI 9 days
66.33
RSI 14 days
60.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +15.00% | -61.67% | - | 7.07Cr | |
| -4.28% | -0.43% | +48.42% | +204.69% | 9.39TCr | |
| +0.30% | +0.34% | -4.71% | +9.81% | 7.12TCr | |
| -5.33% | +3.56% | +151.71% | +934.92% | 6.09TCr | |
| -0.22% | -0.78% | +9.93% | +47.75% | 5.41TCr | |
| +0.32% | -0.11% | +22.88% | +84.50% | 4.57TCr | |
| -0.13% | -1.80% | +132.90% | +445.61% | 3.83TCr | |
| 0.00% | -2.55% | +89.90% | +275.08% | 3.46TCr | |
| -3.15% | +0.09% | +17.29% | +292.42% | 3.31TCr | |
| 0.00% | +3.75% | -18.97% | -19.24% | 2.87TCr | |
| Average | -1.14% | +1.44% | +38.77% | +252.84% | 4.61TCr | |
| Weighted average by Cap. | -1.76% | +0.07% | +50.51% | +258.50% |
Historical Quotes: Infragreen Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2fb23209ee8031e9.8JjD7TFS39op6jEouFCKPGozAUtqjLhDNofgg-2YspM.pdGbn0gznp14hHBc2QfNdRp0by4u5sIudeWXxrfJ9emgrLW4cGuQqVnZfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:19 am | 0.4600 | 8 | 33,448 |
| 11:40:19 am | 0.4600 | 1,476 | 33,440 |
| 10:18:20 am | 0.4600 | 750 | 31,964 |
| 10:17:00 am | 0.4600 | 724 | 31,214 |
| 10:16:38 am | 0.4600 | 643 | 30,490 |
| 10:05:58 am | 0.4600 | 329 | 29,847 |
| 09:47:44 am | 0.4550 | 181 | 29,518 |
| 09:46:47 am | 0.4550 | 17,728 | 29,337 |
| 09:46:47 am | 0.4550 | 2,272 | 11,609 |
Course Extremes
| 1 week | 0.39 |  | 0.47 |
| 1 month | 0.36 | | 0.47 |
| Current year | 0.31 | | 0.85 |
| 1 year | 0.31 | | 1.25 |
| 3 years | 0.31 | | 1.3 |
| 5 years | 0.31 | | 1.3 |
| 10 years | 0.31 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -39.87% | ||
| 2025 | -31.70% |
- Stock Market
- Stocks
- IFN Stock
- Quotes Infragreen Group Limited
Select your edition
All financial news and data tailored to specific country editions
