|
Market Closed -
Australian S.E.
10:35:39 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6150 AUD | +0.82% |
|
+13.89% | -19.61% |
Stock exchange
Australian S.E.
IFN 0.6150 $
+0.82%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFN | 0.6150AUD | +0.82% | 2L $ |
Quotes 5-day view: Infragreen Group Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.5550 | A$0.6000 | A$0.6000 | A$0.6100 | A$0.6150 |
| Volume | 2,63,980 | 4,03,225 | 5,05,195 | 3,25,573 | 3,36,519 |
| Change | +2.78% | +8.11% | 0.00% | +1.67% | +0.82% |
| Opening | A$0.5400 | A$0.5570 | A$0.6000 | A$0.6000 | A$0.6050 |
| High | A$0.5600 | A$0.6000 | A$0.6000 | A$0.6100 | A$0.6150 |
| Low | A$0.5300 | A$0.5570 | A$0.5900 | A$0.6000 | A$0.6000 |
Performance
| 1 day | +0.82% | ||
| 1 week | +13.89% | ||
| Current month | +23.00% | ||
| 1 month | +46.43% | ||
| 3 months | +36.67% | ||
| 6 months | +68.49% | ||
| Current year | -19.61% | ||
| 1 year | -43.58% |
Volumes
marketsDaily volume
3,36,519
Estimated daily volume
3,36,519
Avg. Volume 20 sessions
3,94,298
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
2,42,493.27
Avg. Volume 20 sessions USD
1,73,819.18
Record volume 1
24,82,906
Record volume 2
14,01,368
Record volume 3
12,01,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,49,65,531
Market Cap (USD)
9,67,98,057
Net sales (AUD)
11,68,00,000
Net sales (USD)
8,37,69,634
Free-Float
65.36 %
Free-Float capitalization (AUD)
8,82,17,860
Free-Float capitalization (USD)
6,32,70,358
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.596
Moving average 20 days
0.4938
Moving average 50 days
0.4459
Moving average 100 days
0.4335
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-19.71%
Price spread / (MMA50)
-27.50%
Price spread / (MMA100)
-29.51%
RSI 9 days
78.63
RSI 14 days
73.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +13.89% | -43.58% | - | 9.68Cr | |
| +5.15% | +4.19% | +66.97% | +217.29% | 9.78TCr | |
| +0.81% | -2.19% | -6.03% | +7.60% | 7.17TCr | |
| -1.01% | -1.29% | +10.62% | +35.28% | 5.64TCr | |
| +6.29% | +5.00% | +121.05% | +798.75% | 5.94TCr | |
| +0.69% | -3.48% | -1.13% | +62.00% | 4.04TCr | |
| +1.71% | -2.30% | +78.47% | +315.78% | 3.63TCr | |
| +4.32% | +3.51% | +21.98% | +250.94% | 3.44TCr | |
| +1.50% | -3.77% | +42.29% | +198.27% | 3.16TCr | |
| -0.91% | -1.14% | -21.62% | -23.55% | 2.68TCr | |
| Average | +1.94% | +0.92% | +26.90% | +206.93% | 4.55TCr | |
| Weighted average by Cap. | +2.51% | -0.00% | +40.06% | +218.75% |
Historical Quotes: Infragreen Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba1c9072a834a7e28f48.MxyDqbosaSUoru-iy44k0esl0yYPi4ScvY9hrzXbOb4.RGX2ze1JRGtE-or2rt9umqxukVZByuXN7-44yV2rUclbVPrM0W4oFhv9og
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:39 am | 0.6150 | 1,639 | 3,36,519 |
| 10:21:50 am | 0.6100 | 16,540 | 3,34,880 |
| 10:21:50 am | 0.6100 | 831 | 3,18,340 |
| 10:21:50 am | 0.6100 | 1,470 | 3,17,509 |
| 10:21:50 am | 0.6100 | 162 | 3,16,039 |
| 10:21:50 am | 0.6100 | 970 | 3,15,877 |
| 09:01:12 am | 0.6150 | 83 | 3,14,907 |
| 08:18:06 am | 0.6150 | 489 | 3,14,824 |
| 07:43:54 am | 0.6100 | 2,164 | 3,14,335 |
| 07:43:54 am | 0.6100 | 10,080 | 3,12,171 |
Price Extremes
| 1 week | 0.53 |  | 0.62 |
| 1 month | 0.4 | | 0.62 |
| Current year | 0.31 | | 0.85 |
| 1 year | 0.31 | | 1.16 |
| 3 years | 0.31 | | 1.3 |
| 5 years | 0.31 | | 1.3 |
| 10 years | 0.31 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -19.61% | ||
| 2025 | -31.70% |
- Stock Market
- Stocks
- IFN Stock
- Quotes Infragreen Group Limited
Select your edition
All financial news and data tailored to specific country editions
