|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 EUR | +0.74% |
|
-0.91% | -1.45% |
Quotes 5-day view: Indutrade AB
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.94 | €21.82 | €21.38 | €21.58 | €21.74 |
| Volume | 150 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -0.55% | -2.02% | +0.94% | +0.74% |
| Opening | €21.44 | €21.82 | €21.38 | €21.54 | €21.74 |
| High | €21.94 | €21.82 | €21.38 | €21.58 | €21.74 |
| Low | €21.44 | €21.82 | €21.38 | €21.54 | €21.74 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.91% | ||
| Current month | +0.74% | ||
| 1 month | +13.64% | ||
| 3 months | +19.32% | ||
| 6 months | +4.32% | ||
| Current year | -1.45% | ||
| 1 year | +3.92% | ||
| 3 years | +20.95% | ||
| 5 years | -22.02% | ||
| 10 years | +256.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,27,31,67,378
Market Cap (USD)
9,12,18,64,754
Net sales (SEK)
32,22,90,00,000
Net sales (USD)
3,36,86,02,149
Number of employees
10,021
Sales / Employee (SEK)
32,16,146
Sales / Employee (USD)
3,36,154
Free-Float
72.63 %
Free-Float capitalization (EUR)
63,38,30,44,082
Free-Float capitalization (USD)
6,62,48,49,002
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.69
Moving average 20 days
20.67
Moving average 50 days
18.76
Moving average 100 days
19.07
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-12.30%
RSI 9 days
59.93
RSI 14 days
61.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -0.91% | +3.92% | +20.95% | 912.19Cr | |
| +2.15% | +1.03% | +40.08% | +138.54% | 12TCr | |
| +0.38% | -3.70% | +40.27% | +49.36% | 4.18TCr | |
| +5.28% | +3.69% | +17.07% | +30.78% | 3.24TCr | |
| -1.35% | +3.12% | +39.17% | +36.65% | 3.08TCr | |
| +2.76% | +11.97% | +40.99% | +3.49% | 2.78TCr | |
| +0.54% | -0.06% | +17.57% | +44.15% | 2.76TCr | |
| +1.80% | -0.90% | -16.25% | +9.85% | 2.73TCr | |
| +0.57% | -0.11% | +35.57% | +49.12% | 2.44TCr | |
| -1.05% | +23.29% | - | - | 2.27TCr | |
| Average | +1.19% | +3.67% | +24.27% | +42.54% | 3.67TCr | |
| Weighted average by Cap. | +1.50% | +2.33% | +30.38% | +70.35% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.38 |  | 21.82 |
| 1 month | 17.97 | | 22.9 |
| Current year | 16.18 | | 23.38 |
| 1 year | 16.18 | | 24.48 |
| 3 years | 15.62 | | 29.4 |
| 5 years | 15.1 | | 29.4 |
| 10 years | 5.3 | | 29.4 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | -8.31% | ||
| 2024 | +1.43% | ||
| 2023 | +23.70% | ||
| 2022 | -27.89% | ||
| 2021 | +51.34% | ||
| 2020 | +63.90% | ||
| 2019 | +62.84% | ||
| 2018 | -12.01% | ||
| 2017 | +20.71% | ||
| 2016 | +7.02% | ||
| 2015 | +59.20% | ||
| 2014 | +10.32% | ||
| 2013 | +32.22% | ||
| 2012 | +10.60% | ||
| 2011 | -19.27% | ||
| 2010 | +99.37% | ||
| 2009 | +113.73% | ||
| 2008 | -52.42% | ||
| 2007 | -15.24% | ||
| 2006 | +59.54% | ||
| 2005 | +16.08% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
