|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.10 EUR | -1.52% |
|
+16.88% | +1.45% |
| 11:57am | Goldman Sachs raises Indutrade price target to 261 kronor (211), reiterates Neutral | FW |
| 17/07 | Stockholm stocks slip in earnings-heavy trading, the OMXS30 index down 0.4 percent | FW |
Quotes 5-day view: Indutrade AB
Real-time BOERSE MUENCHEN
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.76 | €19.76 | €23.32 | €22.44 | €22.10 |
| Volume | 1 | 0 | 2,481 | 390 | 0 |
| Change | +2.28% | 0.00% | +18.02% | -3.77% | -1.52% |
| Opening | €19.32 | €19.76 | €19.80 | €23.02 | €22.44 |
| High | €19.83 | €19.77 | €23.40 | €23.02 | €22.60 |
| Low | €19.31 | €19.45 | €19.80 | €22.24 | €22.10 |
Performance
| 1 week | +16.88% | ||
| Current month | +23.84% | ||
| 1 month | +29.19% | ||
| 3 months | -4.59% | ||
| 6 months | +1.45% | ||
| Current year | +1.45% | ||
| 1 year | +2.19% | ||
| 3 years | +17.46% | ||
| 5 years | -5.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,42,49,68,602
Market Cap (USD)
9,38,15,06,997
Net sales (SEK)
32,22,90,00,000
Net sales (USD)
3,34,37,28,991
Free-Float
73.27 %
Free-Float capitalization (EUR)
66,25,28,03,364
Free-Float capitalization (USD)
6,87,36,67,173
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.92
Moving average 20 days
18.61
Moving average 50 days
18.12
Moving average 100 days
19.09
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-13.62%
RSI 9 days
87.16
RSI 14 days
80.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +16.88% | +2.19% | +17.46% | 938.15Cr | |
| +0.01% | +0.38% | +34.25% | +137.04% | 12TCr | |
| -5.46% | -7.25% | +74.25% | +37.90% | 3.81TCr | |
| -2.54% | +2.46% | -4.05% | +22.72% | 3.22TCr | |
| +1.01% | +4.60% | +41.48% | +47.19% | 2.99TCr | |
| -2.03% | -0.52% | -8.61% | +6.19% | 2.92TCr | |
| -1.57% | -1.14% | +13.28% | +41.26% | 2.88TCr | |
| -5.72% | -8.39% | +38.60% | -10.25% | 2.68TCr | |
| -8.24% | -8.98% | +844.86% | +1,675.27% | 2.64TCr | |
| +0.66% | +0.86% | +33.90% | +45.51% | 2.4TCr | |
| Average | -2.64% | -1.37% | +107.02% | +202.03% | 3.65TCr | |
| Weighted average by Cap. | -2.01% | -1.29% | +88.58% | +182.39% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.86 |  | 23.4 |
| 1 month | 16.36 | | 23.4 |
| 3 years | 15.76 | | 29.62 |
| 5 years | 14.76 | | 29.62 |
Monthly variations
Annual variations
| 2026 | -0.09% | ||
| 2025 | -8.37% | ||
| 2024 | +2.51% | ||
| 2023 | +21.99% | ||
| 2022 | -28.63% | ||
| 2021 | +52.65% | ||
| 2020 | +64.68% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
