|
Market Closed -
Nasdaq
01:30:00 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.150 USD | +0.88% |
|
+4.57% | +65.16% |
| 11/08 | B. Riley Adjusts PT on Industrial Logistics Properties Trust to $11 From $10, Maintains Buy Rating | MT |
| 30/07 | Industrial Logistics Properties Trust, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $8.780 | $8.740 | $8.850 | $9.070 | $9.150 |
| Volume | 2,34,818 | 3,00,519 | 2,24,067 | 3,08,394 | 6,50,876 |
| Change | +1.97% | -0.46% | +1.26% | +2.49% | +0.88% |
| Opening | $8.650 | $8.690 | $8.850 | $8.960 | $9.140 |
| High | $8.780 | $8.892 | $8.960 | $9.120 | $9.300 |
| Low | $8.590 | $8.550 | $8.593 | $8.880 | $8.960 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.57% | ||
| Current month | +6.27% | ||
| 1 month | +1.67% | ||
| 3 months | +19.14% | ||
| 6 months | +69.76% | ||
| Current year | +65.16% | ||
| 1 year | +59.69% | ||
| 3 years | +128.18% | ||
| 5 years | -66.07% |
Volumes
marketsDaily volume
6,50,876
Estimated daily volume
6,50,876
Avg. Volume 20 sessions
3,88,113
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
35,51,233.95
Record volume 1
1,69,72,610
Record volume 2
1,09,37,310
Record volume 3
1,05,27,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
60,53,85,140
Net sales (USD)
44,88,48,000
Free-Float
82.82 %
Free-Float capitalization (USD)
50,14,08,220
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.851
Moving average 50 days
8.805
Moving average 100 days
7.922
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
52.54
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +4.57% | +59.69% | +128.18% | 61Cr | |
| +0.34% | +0.32% | +34.73% | +14.33% | 13TCr | |
| +1.08% | -2.34% | -14.99% | +48.84% | 4.3TCr | |
| +0.79% | +1.16% | +26.81% | +14.65% | 1.09TCr | |
| -0.02% | -1.31% | +31.17% | +23.57% | 839.72Cr | |
| +0.08% | -1.67% | -1.75% | -31.11% | 809.17Cr | |
| +0.23% | -0.88% | +27.51% | +14.94% | 748.41Cr | |
| +0.67% | -0.73% | +8.91% | +26.43% | 730.38Cr | |
| +0.03% | -0.86% | +6.30% | +3.30% | 712.23Cr | |
| -0.92% | -6.41% | +15.36% | +15.53% | 641.4Cr | |
| Average | +0.28% | -0.98% | +19.37% | +25.87% | 2.33TCr | |
| Weighted average by Cap. | +0.43% | -0.93% | +21.41% | +19.86% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b9d634719fc21d8e97c9a30a3348._KUbvjCC_0i4QHHwZfKcevbN_VFG2sFegFQjWAyTiiQ.xd1jynS6zy6PMES4J7n9CIygsmERmIpot2dJNzTM72OQxF_4eO2IBu02IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.150 | 43,465 | 5,51,829 |
| 01:29:57 am | 9.160 | 133 | 5,08,364 |
| 01:29:54 am | 9.160 | 117 | 5,08,231 |
| 01:29:54 am | 9.160 | 112 | 5,08,114 |
| 01:29:54 am | 9.160 | 158 | 5,08,002 |
| 01:29:54 am | 9.160 | 200 | 5,07,844 |
| 01:29:54 am | 9.160 | 100 | 5,07,644 |
| 01:29:54 am | 9.160 | 255 | 5,07,544 |
| 01:29:51 am | 9.155 | 158 | 5,07,289 |
| 01:29:51 am | 9.160 | 100 | 5,07,131 |
Course Extremes
| 1 week | 8.55 |  | 9.3 |
| 1 month | 7.78 | | 9.43 |
| Current year | 5.13 | | 9.43 |
| 1 year | 4.92 | | 9.43 |
| 3 years | 2.22 | | 9.43 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +65.16% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
