|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.025 USD | +2.79% |
|
+7.89% | +63.00% |
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $8.370 | $8.680 | $8.700 | $8.780 | $9.026 |
| Volume | 4,20,189 | 6,26,864 | 3,84,448 | 3,99,076 | 4,52,054 |
| Change | +3.33% | +3.70% | +0.23% | +0.92% | +2.79% |
| Opening | $8.150 | $8.310 | $8.760 | $8.740 | $8.810 |
| High | $8.380 | $8.735 | $8.780 | $8.840 | $9.160 |
| Low | $8.070 | $8.190 | $8.578 | $8.390 | $8.780 |
Performance
| 1 day | +2.56% | ||
| 1 week | +7.89% | ||
| Current month | +0.67% | ||
| 1 month | +3.56% | ||
| 3 months | +53.31% | ||
| 6 months | +63.88% | ||
| Current year | +63.00% | ||
| 1 year | +98.90% | ||
| 3 years | +158.00% | ||
| 5 years | -65.65% |
Volumes
marketsDaily volume
4,52,054
Estimated daily volume
8,42,270
Avg. Volume 20 sessions
5,32,629
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
48,06,976.73
Record volume 1
1,69,72,610
Record volume 2
1,09,37,310
Record volume 3
1,05,27,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,53,22,835
Net sales (USD)
44,88,48,000
Free-Float
82.8 %
Free-Float capitalization (USD)
48,46,70,425
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
8.526
Moving average 20 days
8.702
Moving average 50 days
7.99
Moving average 100 days
6.931
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-23.20%
STIM
RSI 9 days
54.05
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +7.89% | +98.90% | +158.00% | 59Cr | |
| -0.26% | -2.71% | +34.05% | +17.58% | 13TCr | |
| -0.56% | -0.93% | -8.10% | +63.07% | 4.55TCr | |
| +0.81% | +1.49% | +22.40% | +21.99% | 1.1TCr | |
| +0.55% | +0.52% | +29.33% | +24.27% | 837.05Cr | |
| +0.82% | +1.23% | -6.61% | -33.57% | 750.24Cr | |
| +0.31% | +1.61% | +8.62% | +12.06% | 747.42Cr | |
| -0.16% | -3.35% | +10.43% | +24.70% | 714.81Cr | |
| +1.33% | +1.39% | +16.27% | +13.16% | 694.39Cr | |
| +1.08% | +3.40% | +10.28% | -9.63% | 596.42Cr | |
| Average | +0.65% | +2.06% | +21.56% | +29.16% | 2.32TCr | |
| Weighted average by Cap. | -0.09% | +0.38% | +21.19% | +24.88% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
038562bc.p6ia35MprqG-1dKcUTM0nab_uP4LhCNriJcfZr8bqGg.35_zrftxz_vUh5uqBnIE6eKN_o0_72sTsPZJUtssxz_K76yIp1HAlvS_6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:46 pm | 9.026 | 100 | 3,99,432 |
| 10:28:38 pm | 9.020 | 100 | 3,99,332 |
| 10:28:38 pm | 9.010 | 100 | 3,99,232 |
| 10:28:33 pm | 9.010 | 1,180 | 3,99,132 |
| 10:28:24 pm | 9.010 | 100 | 3,97,952 |
| 10:28:05 pm | 9.020 | 100 | 3,97,852 |
| 10:28:05 pm | 9.020 | 200 | 3,97,752 |
| 10:28:05 pm | 9.020 | 100 | 3,97,552 |
| 10:28:00 pm | 9.023 | 4,448 | 3,97,452 |
| 10:28:00 pm | 9.023 | 202 | 3,93,004 |
Course Extremes
| 1 week | 8.07 |  | 9.16 |
| 1 month | 8.06 | | 9.17 |
| Current year | 5.13 | | 9.17 |
| 1 year | 4.5 | | 9.17 |
| 3 years | 2.22 | | 9.17 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +58.48% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
