|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.820 USD | -1.02% |
|
-4.48% | +23.10% |
| 22/09 | Industrial Logistics Properties Trust Names Anthony Paula CFO and Treasurer | MT |
| 22/09 | Industrial Logistics Properties Trust Announces Treasurer Changes | CI |
Stock exchange
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.010 | $6.960 | $6.860 | $6.890 | $6.820 |
| Volume | 3,22,537 | 3,62,730 | 4,46,233 | 4,70,510 | 4,50,909 |
| Change | -1.82% | -0.71% | -1.44% | +0.44% | -1.02% |
| Opening | $7.110 | $7.070 | $6.860 | $6.920 | $6.900 |
| High | $7.120 | $7.130 | $6.920 | $7.010 | $7.040 |
| Low | $6.995 | $6.870 | $6.820 | $6.875 | $6.800 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.48% | ||
| Current month | -3.94% | ||
| 1 month | -12.00% | ||
| 3 months | -23.02% | ||
| 6 months | +5.74% | ||
| Current year | +23.10% | ||
| 1 year | +23.55% | ||
| 3 years | +165.37% | ||
| 5 years | -75.37% |
Volumes
marketsDaily volume
4,50,909
Estimated daily volume
4,50,909
Avg. Volume 20 sessions
3,48,436
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
23,76,333.52
Record volume 1
1,69,72,610
Record volume 2
1,09,37,310
Record volume 3
1,05,27,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,52,06,908
Net sales (USD)
44,88,48,000
Free-Float
82.7%
Free-Float capitalization (USD)
37,64,64,552
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
6.908
Moving average 20 days
7.234
Moving average 50 days
7.885
Moving average 100 days
8.329
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+22.12%
RSI 9 days
25.9
RSI 14 days
27.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -4.48% | +23.55% | +165.37% | 46Cr | |
| -0.94% | -2.89% | +1.35% | +16.30% | 12TCr | |
| +1.01% | +3.02% | +15.36% | +86.51% | 6.65TCr | |
| +0.95% | +3.51% | -6.44% | +10.03% | 5.29TCr | |
| +0.08% | -2.84% | -21.64% | +19.30% | 3.75TCr | |
| -1.10% | -0.65% | +37.28% | +24.24% | 1.65TCr | |
| +1.06% | +3.38% | +4.90% | +30.02% | 1.54TCr | |
| +0.18% | +2.86% | +0.42% | +96.93% | 1.46TCr | |
| +0.45% | -0.45% | -6.30% | +22.53% | 1.39TCr | |
| +0.27% | +1.65% | +1.38% | +20.56% | 1.34TCr | |
| Average | +0.09% | +0.36% | +4.99% | +49.18% | 3.51TCr | |
| Weighted average by Cap. | +0.05% | +0.11% | +1.90% | +33.92% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47a176b6.x6ykZ8zOysEhDa8KcAl8euPKe1MtgHOURMn1daOpgTw.8-LjU_Ws_45iV9Z4REYZAKm-LAZA9hr7AK3MJ8Ls6kaGz-tTiKqb9W1pmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.820 | 61,319 | 3,34,166 |
| 01:29:59 am | 6.815 | 114 | 2,72,847 |
| 01:29:56 am | 6.810 | 264 | 2,72,733 |
| 01:29:51 am | 6.810 | 100 | 2,72,469 |
| 01:29:51 am | 6.810 | 100 | 2,72,369 |
| 01:29:51 am | 6.810 | 100 | 2,72,269 |
| 01:29:51 am | 6.810 | 200 | 2,72,169 |
| 01:29:51 am | 6.810 | 174 | 2,71,969 |
| 01:29:51 am | 6.810 | 100 | 2,71,795 |
| 01:29:51 am | 6.810 | 100 | 2,71,695 |
Price Extremes
| 1 week | 6.8 |  | 7.13 |
| 1 month | 6.8 | | 7.84 |
| Current year | 5.13 | | 9.43 |
| 1 year | 4.92 | | 9.43 |
| 3 years | 2.22 | | 9.43 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +23.10% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
