|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.190 USD | +0.66% |
|
+3.61% | +65.88% |
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.860 | $8.580 | $9.200 | $9.130 | $9.190 |
| Volume | 4,81,347 | 3,23,460 | 6,96,335 | 6,63,840 | 5,32,953 |
| Change | -1.23% | -3.16% | +7.23% | -0.76% | +0.66% |
| Opening | $8.920 | $8.760 | $8.570 | $9.290 | $8.940 |
| High | $9.040 | $8.760 | $9.350 | $9.300 | $9.340 |
| Low | $8.820 | $8.555 | $8.535 | $8.830 | $8.920 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | +9.80% | ||
| 3 months | +25.38% | ||
| 6 months | +59.55% | ||
| Current year | +65.88% | ||
| 1 year | +69.56% | ||
| 3 years | +128.61% | ||
| 5 years | -65.98% |
Volumes
marketsDaily volume
5,33,053
Estimated daily volume
5,33,053
Avg. Volume 20 sessions
4,52,852
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
41,61,709.88
Record volume 1
1,69,72,610
Record volume 2
1,09,37,310
Record volume 3
1,05,27,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
60,86,55,750
Net sales (USD)
44,88,48,000
Free-Float
82.8 %
Free-Float capitalization (USD)
50,39,91,000
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
8.948
Moving average 20 days
8.88
Moving average 50 days
8.642
Moving average 100 days
7.528
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
59.65
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +3.61% | +69.56% | +128.61% | 61Cr | |
| +0.29% | +1.19% | +32.91% | +15.69% | 14TCr | |
| +1.45% | +0.48% | -16.24% | +43.30% | 4.14TCr | |
| -1.05% | +0.44% | +27.58% | +15.85% | 1.16TCr | |
| -2.04% | +0.67% | +31.32% | +25.98% | 897.63Cr | |
| -2.15% | +2.54% | -3.72% | -35.18% | 823.48Cr | |
| -1.94% | +1.45% | +12.41% | +6.38% | 789.68Cr | |
| -1.42% | +0.31% | +25.37% | +18.62% | 776.73Cr | |
| -1.57% | +0.24% | +12.90% | +24.07% | 746.43Cr | |
| -0.24% | +3.89% | +15.66% | +19.43% | 613.02Cr | |
| Average | -0.80% | +2.38% | +20.77% | +26.27% | 2.35TCr | |
| Weighted average by Cap. | +0.05% | +1.06% | +20.71% | +19.61% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5b4f1086b67da10f9.MUhmgAmFxTynvJUIGJescDOYDwIsORTUtLew14hBLBk.eDlf5k_CkHfN9fxKTaPbRFCvTlNqVyCxwuLxnPIvZFEHfS3BffWJV_jToQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.190 | 54,409 | 4,19,765 |
| 01:29:59 am | 9.190 | 301 | 3,65,356 |
| 01:29:59 am | 9.190 | 151 | 3,65,055 |
| 01:29:58 am | 9.190 | 125 | 3,64,904 |
| 01:29:58 am | 9.190 | 200 | 3,64,779 |
| 01:29:58 am | 9.190 | 200 | 3,64,579 |
| 01:29:58 am | 9.190 | 151 | 3,64,379 |
| 01:29:58 am | 9.190 | 401 | 3,64,228 |
| 01:29:58 am | 9.190 | 154 | 3,63,827 |
| 01:29:58 am | 9.190 | 300 | 3,63,673 |
Course Extremes
| 1 week | 8.54 |  | 9.35 |
| 1 month | 8.39 | | 9.37 |
| Current year | 5.13 | | 9.37 |
| 1 year | 4.92 | | 9.37 |
| 3 years | 2.22 | | 9.37 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +65.88% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
