|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.360 USD | +0.86% |
|
+11.83% | +68.95% |
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $8.680 | $8.700 | $8.780 | $9.280 | $9.360 |
| Volume | 6,26,864 | 3,84,448 | 3,99,076 | 21,94,785 | 6,11,461 |
| Change | +3.70% | +0.23% | +0.92% | +5.69% | +0.86% |
| Opening | $8.310 | $8.760 | $8.740 | $8.810 | $9.360 |
| High | $8.735 | $8.780 | $8.840 | $9.350 | $9.370 |
| Low | $8.190 | $8.578 | $8.390 | $8.780 | $9.050 |
Performance
| 1 day | +0.86% | ||
| 1 week | +11.83% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +64.79% | ||
| 6 months | +70.18% | ||
| Current year | +68.95% | ||
| 1 year | +102.16% | ||
| 3 years | +210.96% | ||
| 5 years | -64.25% |
Volumes
marketsDaily volume
6,11,515
Estimated daily volume
6,11,515
Avg. Volume 20 sessions
6,55,110
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
61,31,829.6
Record volume 1
1,69,72,610
Record volume 2
1,09,37,310
Record volume 3
1,05,27,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,86,55,570
Net sales (USD)
44,88,48,000
Free-Float
82.8 %
Free-Float capitalization (USD)
51,22,71,246
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.726
Moving average 50 days
8.116
Moving average 100 days
7.01
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-25.10%
STIM
RSI 9 days
67.63
RSI 14 days
64.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +11.83% | +102.16% | +210.96% | 62Cr | |
| -0.77% | -3.43% | +31.50% | +14.31% | 13TCr | |
| +0.36% | +2.11% | -5.91% | +60.51% | 4.52TCr | |
| -0.14% | +1.86% | +23.55% | +20.20% | 1.11TCr | |
| -0.33% | +0.40% | +29.46% | +21.21% | 842.88Cr | |
| -0.44% | +2.49% | -5.60% | -33.67% | 769.28Cr | |
| -0.66% | +1.50% | +8.18% | +9.57% | 753.73Cr | |
| -0.37% | -4.31% | +5.90% | +18.71% | 718.45Cr | |
| -0.35% | +1.48% | +17.16% | +11.05% | 701.08Cr | |
| -1.95% | +1.38% | +7.29% | -10.82% | 603.94Cr | |
| Average | -0.38% | +2.25% | +21.37% | +32.20% | 2.31TCr | |
| Weighted average by Cap. | -0.49% | +0.48% | +20.07% | +22.03% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
349fefad0b7376e6385686c430f5b4f.HszxwGl8qBmv7w39EsLdf966WWlOAmJJbwBcjfH0nCc.LPSniERI3EvqrFjKSKnpPuj-HSMjaSwKPm8l4IKAxXBMlKaXHDTAXPqdVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.360 | 92,624 | 4,51,593 |
| 01:29:58 am | 9.355 | 200 | 3,58,969 |
| 01:29:58 am | 9.355 | 139 | 3,58,769 |
| 01:29:57 am | 9.355 | 100 | 3,58,630 |
| 01:29:54 am | 9.357 | 200 | 3,58,530 |
| 01:29:54 am | 9.360 | 123 | 3,58,330 |
| 01:29:54 am | 9.360 | 100 | 3,58,207 |
| 01:29:54 am | 9.360 | 300 | 3,58,107 |
| 01:29:54 am | 9.360 | 200 | 3,57,807 |
| 01:29:54 am | 9.360 | 100 | 3,57,607 |
Course Extremes
| 1 week | 8.39 |  | 9.37 |
| 1 month | 8.06 | | 9.37 |
| Current year | 5.13 | | 9.37 |
| 1 year | 4.5 | | 9.37 |
| 3 years | 2.22 | | 9.37 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +68.95% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
