|
Market Closed -
Hong Kong S.E.
01:38:16 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.590 HKD | -1.36% |
|
+1.20% | +20.67% |
| 16/09 | ICBC Declares Dividend for Preference Shares | MT |
| 14/09 | ByteDance Reportedly Signs $29.6 Billion Loan With HSBC, Others | MT |
Stock exchange
Hong Kong S.E.
1398 7.590 $
-1.36%
157.97Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.590HKD | -1.36% | 157.97Cr $ | ||
OTC Markets
| IDCBF | 0.9221USD | -2.75% | 9.22T $ | |
|
Tradegate
| ICK | 0.8581EUR | -2.23% | 2.51T € | |
|
Börse Stuttgart
| ICK | 0.8579EUR | -1.68% | 1.72T € | |
|
Boerse Muenchen
| ICK | 0.8662EUR | -0.25% | 476.41 € | |
|
Deutsche Boerse AG
| ICK | 0.8276EUR | -1.03% | 0 € | |
|
Wiener Boerse
| ICK | 0.8635EUR | -1.65% | 0 € | |
| 601398 | 8.480CNY | -0.24% | 272.99Cr ¥ | ||
| IDCBY | 19.33USD | -1.78% | 5L $ | ||
|
Deutsche Boerse AG
| ICKB | 16.80EUR | -1.18% | 0 € | |
| ICBC19 | 3.280THB | +1.86% | 22.58T ฿ | ||
| ICBC06 | 3.280THB | +1.23% | 76.57T ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$7.620 | HK$7.635 | HK$7.570 | HK$7.695 | HK$7.590 |
| Volume | 12,76,78,829 | 14,67,93,432 | 16,50,30,507 | 29,50,52,122 | 20,81,29,187 |
| Change | +1.60% | +0.20% | -0.85% | +1.65% | -1.36% |
| Opening | HK$7.555 | HK$7.640 | HK$7.635 | HK$7.640 | HK$7.740 |
| High | HK$7.620 | HK$7.680 | HK$7.640 | HK$7.695 | HK$7.740 |
| Low | HK$7.465 | HK$7.535 | HK$7.500 | HK$7.490 | HK$7.530 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.20% | ||
| Current month | -1.56% | ||
| 1 month | +0.73% | ||
| 3 months | +10.32% | ||
| 6 months | +8.58% | ||
| Current year | +20.67% | ||
| 1 year | +29.08% | ||
| 3 years | +97.14% | ||
| 5 years | +74.48% | ||
| 10 years | +60.81% |
Volumes
marketsDaily volume
20,81,29,187
Estimated daily volume
20,81,29,187
Avg. Volume 20 sessions
16,45,81,504
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
1,24,91,73,615.36
Avg. Volume 20 sessions USD
15,91,73,449.59
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
28,47,99,02,44,937
Market Cap (USD)
4,25,63,22,10,207
Net sales (CNY)
8,38,27,00,00,000
Net sales (USD)
1,25,27,94,71,545
Number of employees
4,02,548
Sales / Employee (CNY)
20,82,410
Sales / Employee (USD)
3,11,216
Free-Float
33.78%
Free-Float capitalization (HKD)
9,62,12,16,96,951
Free-Float capitalization (USD)
1,43,78,91,10,616
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.622
Moving average 20 days
7.579
Moving average 50 days
7.494
Moving average 100 days
7.21
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-5.00%
RSI 9 days
58.99
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +1.20% | +29.08% | +97.14% | 43TCr | |
| +1.25% | +2.02% | +13.79% | +129.77% | 90TCr | |
| -0.88% | +3.93% | +21.88% | +128.47% | 37TCr | |
| -0.91% | -5.69% | +1.57% | +89.81% | 35TCr | |
| -1.10% | +1.34% | +29.46% | +113.07% | 34TCr | |
| +0.48% | +2.31% | +44.37% | +119.25% | 33TCr | |
| -0.32% | +0.24% | +42.79% | +119.29% | 31TCr | |
| +0.36% | +2.28% | +37.13% | +140.97% | 27TCr | |
| +1.35% | +0.38% | -0.15% | +101.37% | 25TCr | |
| +1.82% | +0.38% | +51.02% | +181.04% | 25TCr | |
| Average | -0.01% | +0.76% | +27.09% | +122.02% | 38.04TCr | |
| Weighted average by Cap. | +0.05% | +0.83% | +24.73% | +121.29% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8716c8e37cd51093711984ec694.ehYe8Os7mZMkAFv8qDWajsttJQ2mHyusqK1NAfaLr-g.PzsrhJFI8sdpRSm5x1n8-5JVXU7QXhufmfwBZ4Dp29EMQmSKoE-tvhdraw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:16 pm | 7.590 | 1,55,78,000 | 20,15,01,000 |
| 01:29:58 pm | 7.590 | 1,000 | 18,59,23,000 |
| 01:29:57 pm | 7.595 | 1,000 | 18,59,22,000 |
| 01:29:56 pm | 7.595 | 3,000 | 18,59,21,000 |
| 01:29:54 pm | 7.595 | 4,000 | 18,59,18,000 |
| 01:29:53 pm | 7.590 | 3,000 | 18,59,14,000 |
| 01:29:52 pm | 7.595 | 11,000 | 18,59,11,000 |
| 01:29:52 pm | 7.595 | 1,000 | 18,59,00,000 |
| 01:29:52 pm | 7.595 | 1,000 | 18,58,99,000 |
| 01:29:51 pm | 7.600 | 1,000 | 18,58,98,000 |
Price Extremes
| 1 week | 7.46 |  | 7.74 |
| 1 month | 7.4 | | 7.77 |
| Current year | 6.04 | | 7.77 |
| 1 year | 5.81 | | 7.77 |
| 3 years | 3.51 | | 7.77 |
| 5 years | 3.35 | | 7.77 |
| 10 years | 3.35 | | 7.77 |
Monthly variations
Annual variations
| 2026 | +20.67% | ||
| 2025 | +20.73% | ||
| 2024 | +36.39% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Stocks
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
