|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.200 PLN | +4.58% |
|
-3.03% | -6.98% |
| 15/05 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 16/02 | Indos SA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Indos SA
End-of-day quote Warsaw S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 3.200 | PLN 3.180 | PLN 3.040 | PLN 3.060 | PLN 3.200 |
| Volume | 802 | 1,186 | 1,997 | 515 | 186 |
| Change | -3.03% | -0.63% | -4.40% | +0.66% | +4.58% |
| Opening | PLN 3.320 | PLN 3.200 | PLN 3.200 | PLN 3.080 | PLN 3.200 |
| High | PLN 3.320 | PLN 3.200 | PLN 3.200 | PLN 3.080 | PLN 3.200 |
| Low | PLN 3.200 | PLN 3.180 | PLN 3.040 | PLN 3.060 | PLN 3.180 |
Performance
| 1 day | +4.58% | ||
| 1 week | -3.03% | ||
| 1 month | -6.43% | ||
| 3 months | -12.09% | ||
| 6 months | -10.61% | ||
| Current year | -6.98% | ||
| 1 year | -13.51% | ||
| 3 years | -18.78% | ||
| 5 years | -13.98% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
186
Avg. Volume 20 sessions
473
Avg. Volume 20 sessions PLN
1,513.6
Avg. Volume 20 sessions USD
405.37
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
2,28,04,993
Market Cap (USD)
60,92,379
Net sales ()
2,20,33,644
Net sales (USD)
58,86,312
Number of employees
25
Sales / Employee (PLN)
8,81,346
Sales / Employee (USD)
2,35,452
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.4
Moving average 50 days
3.51
Moving average 100 days
3.58
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+11.87%
RSI 9 days
37.27
RSI 14 days
37.1
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.04 |  | 3.32 |
| 1 month | 3.04 | | 3.62 |
| Current year | 3.04 | | 3.86 |
| 1 year | 2.8 | | 3.86 |
| 3 years | 2.6 | | 4.4 |
| 5 years | 2.6 | | 4.4 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Select your edition
All financial news and data tailored to specific country editions
