|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.420 PLN | -1.16% |
|
-2.29% | -0.58% |
| 15/05 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 16/02 | Indos SA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Indos SA
End-of-day quote Warsaw S.E.| 22/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | PLN 3.500 | PLN 3.500 | PLN 3.460 | PLN 3.460 | PLN 3.420 |
| Volume | 396 | 100 | 32 | 3 | 761 |
| Change | - | 0.00% | -1.14% | 0.00% | -1.16% |
| Opening | PLN 3.560 | PLN 3.500 | PLN 3.460 | PLN 3.460 | PLN 3.420 |
| High | PLN 3.560 | PLN 3.500 | PLN 3.460 | PLN 3.460 | PLN 3.420 |
| Low | PLN 3.500 | PLN 3.500 | PLN 3.460 | PLN 3.460 | PLN 3.300 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.29% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | -7.57% | ||
| 6 months | -0.58% | ||
| Current year | -0.58% | ||
| 1 year | -10.00% | ||
| 3 years | -6.56% | ||
| 5 years | -1.72% | ||
| 10 years | -27.23% |
Volumes
marketsDaily volume
761
Avg. Volume 20 sessions
195
Avg. Volume 20 sessions PLN
666.9
Avg. Volume 20 sessions USD
177.18
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
2,44,21,515
Market Cap (USD)
64,90,423
Net sales ()
1,87,93,725
Net sales (USD)
49,94,744
Number of employees
25
Sales / Employee (PLN)
7,51,749
Sales / Employee (USD)
1,99,790
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.58
Moving average 50 days
3.63
Moving average 100 days
3.62
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+5.85%
RSI 9 days
30.28
RSI 14 days
36.98
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.3 |  | 3.5 |
| 1 month | 3.3 | | 3.74 |
| Current year | 3.3 | | 3.86 |
| 1 year | 2.8 | | 4.12 |
| 3 years | 2.6 | | 4.4 |
| 5 years | 2.6 | | 6.65 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Select your edition
All financial news and data tailored to specific country editions
