Quotes 5-day view: INDITEX

End-of-day quote Wiener Boerse
INDITEX(ITX) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 16/07/2026
Last €55.62 €55.10 €54.84 €53.60 55.10
Volume 0 0 0 477 0
Change +2.85% -0.93% -0.47% -2.26% -1.81%
Opening €54.78 €55.46 €54.58 €53.82 €55.46
High €55.62 €55.60 €54.98 €53.82 €55.60
Low €54.78 €55.10 €54.58 €53.06 €55.10

Performance

1 day-2.14%
1 week-2.79%
Current month-0.07%
1 month-1.71%
3 months+3.53%
6 months-3.33%
Current year-2.30%
1 year+28.47%
3 years+57.83%
5 years+87.35%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,67,40,07,50,719
Market Cap (USD)
1,91,46,83,18,334
Net sales (EUR)
39,86,41,73,000
Net sales (USD)
45,59,55,31,282
Number of employees
1,14,744
Sales / Employee (EUR)
3,47,418
Sales / Employee (USD)
3,97,367
Free-Float
35.63 %
Free-Float capitalization (EUR)
59,68,95,94,828
Free-Float capitalization (USD)
68,27,12,96,840

Indicators

Moving average 5 days
55.51
Moving average 20 days
55.86
Moving average 50 days
53.63
Moving average 100 days
53.25
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
46.81
RSI 14 days
49.5

Change 5-day change 1-year change 3-year change Capi.($)
-2.14%-2.79%+28.47%+57.83% 19TCr
-1.20%-10.32%+78.59%+127.11% 15TCr
+2.75%+4.09%+77.61%+105.55% 7.09TCr
+3.64%+5.63%+28.72%-48.36% 3.43TCr
+3.09%-0.09%+37.81%+226.00% 2.73TCr
-0.67%+1.12%+19.70%-9.30% 2.7TCr
+0.92%+3.47%+21.37%+114.17% 2.24TCr
+2.78%+8.52%+36.63%+104.49% 2.08TCr
+1.02%+6.32%+35.08%+36.52% 966.26Cr
+1.56%+11.47%-1.14%+121.14% 724.64Cr
Average +1.18%-0.20%+36.29%+83.51% 5.62TCr
Weighted average by Cap. -0.19%-3.45%+47.94%+85.38%

Historical Quotes: INDITEX

DateOpeningHighLowCloseVolumeChange
Chart INDITEX

Course Extremes

1 week 53.06
Extreme 53.06
55.62
1 month 53.06
Extreme 53.06
57.64
Current year 48.39
Extreme 48.39
58.26
1 year 41
Extreme 41
58.26
3 years 32.47
Extreme 32.47
58.26
5 years 18.82
Extreme 18.82
58.26
10 years 18.82
Extreme 18.82
58.26

Monthly variations

Annual variations

2026-4.96%
2025+12.04%
2024+26.96%
2023+57.84%
2022-11.30%
2021+7.44%
2020-17.65%
2019+43.41%
2018-23.44%
2017-4.82%