|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.10 EUR | -1.81% |
|
-2.79% | -2.30% |
| 12:53pm | The IBEX 35 opens lower, with geopolitics and the Fed in focus | RE |
| 14/07 | The IBEX 35 opens in the red as oil rises and the Fed looms large | RE |
Quotes 5-day view: INDITEX
End-of-day quote Wiener Boerse
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €55.62 | €55.10 | €54.84 | €53.60 | €55.10 |
| Volume | 0 | 0 | 0 | 477 | 0 |
| Change | +2.85% | -0.93% | -0.47% | -2.26% | -1.81% |
| Opening | €54.78 | €55.46 | €54.58 | €53.82 | €55.46 |
| High | €55.62 | €55.60 | €54.98 | €53.82 | €55.60 |
| Low | €54.78 | €55.10 | €54.58 | €53.06 | €55.10 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.79% | ||
| Current month | -0.07% | ||
| 1 month | -1.71% | ||
| 3 months | +3.53% | ||
| 6 months | -3.33% | ||
| Current year | -2.30% | ||
| 1 year | +28.47% | ||
| 3 years | +57.83% | ||
| 5 years | +87.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,67,40,07,50,719
Market Cap (USD)
1,91,46,83,18,334
Net sales (EUR)
39,86,41,73,000
Net sales (USD)
45,59,55,31,282
Number of employees
1,14,744
Sales / Employee (EUR)
3,47,418
Sales / Employee (USD)
3,97,367
Free-Float
35.63 %
Free-Float capitalization (EUR)
59,68,95,94,828
Free-Float capitalization (USD)
68,27,12,96,840
Indicators
Moving average 5 days
55.51
Moving average 20 days
55.86
Moving average 50 days
53.63
Moving average 100 days
53.25
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
46.81
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -2.79% | +28.47% | +57.83% | 19TCr | |
| -1.20% | -10.32% | +78.59% | +127.11% | 15TCr | |
| +2.75% | +4.09% | +77.61% | +105.55% | 7.09TCr | |
| +3.64% | +5.63% | +28.72% | -48.36% | 3.43TCr | |
| +3.09% | -0.09% | +37.81% | +226.00% | 2.73TCr | |
| -0.67% | +1.12% | +19.70% | -9.30% | 2.7TCr | |
| +0.92% | +3.47% | +21.37% | +114.17% | 2.24TCr | |
| +2.78% | +8.52% | +36.63% | +104.49% | 2.08TCr | |
| +1.02% | +6.32% | +35.08% | +36.52% | 966.26Cr | |
| +1.56% | +11.47% | -1.14% | +121.14% | 724.64Cr | |
| Average | +1.18% | -0.20% | +36.29% | +83.51% | 5.62TCr | |
| Weighted average by Cap. | -0.19% | -3.45% | +47.94% | +85.38% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.06 |  | 55.62 |
| 1 month | 53.06 | | 57.64 |
| Current year | 48.39 | | 58.26 |
| 1 year | 41 | | 58.26 |
| 3 years | 32.47 | | 58.26 |
| 5 years | 18.82 | | 58.26 |
| 10 years | 18.82 | | 58.26 |
Monthly variations
Annual variations
| 2026 | -4.96% | ||
| 2025 | +12.04% | ||
| 2024 | +26.96% | ||
| 2023 | +57.84% | ||
| 2022 | -11.30% | ||
| 2021 | +7.44% | ||
| 2020 | -17.65% | ||
| 2019 | +43.41% | ||
| 2018 | -23.44% | ||
| 2017 | -4.82% |
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes INDITEX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
