|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.10 EUR | -0.93% |
|
-2.79% | -2.30% |
| 15/07 | The IBEX 35 opens lower, with geopolitics and the Fed in focus | RE |
| 14/07 | The IBEX 35 opens in the red as oil rises and the Fed looms large | RE |
Quotes 5-day view: INDITEX
End-of-day quote Wiener Boerse| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €55.62 | €55.10 | €54.84 | €53.60 | €54.12 |
| Volume | 0 | 0 | 0 | 477 | 0 |
| Change | +2.85% | -0.93% | -0.47% | -2.26% | +0.97% |
| Opening | €54.78 | €55.46 | €54.58 | €53.82 | €53.14 |
| High | €55.62 | €55.60 | €54.98 | €53.82 | €54.12 |
| Low | €54.78 | €55.10 | €54.58 | €53.06 | €52.98 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.79% | ||
| Current month | -0.07% | ||
| 1 month | -1.71% | ||
| 3 months | +3.53% | ||
| 6 months | -3.33% | ||
| Current year | -2.30% | ||
| 1 year | +28.47% | ||
| 3 years | +57.83% | ||
| 5 years | +87.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,67,40,07,50,719
Market Cap (USD)
1,91,46,83,18,334
Net sales (EUR)
39,86,41,73,000
Net sales (USD)
45,59,55,31,282
Number of employees
1,14,744
Sales / Employee (EUR)
3,47,418
Sales / Employee (USD)
3,97,367
Free-Float
35.63 %
Free-Float capitalization (EUR)
59,68,95,94,828
Free-Float capitalization (USD)
68,27,12,96,840
Indicators
Moving average 5 days
55.51
Moving average 20 days
55.86
Moving average 50 days
53.63
Moving average 100 days
53.25
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
46.81
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.79% | +28.47% | +57.83% | 19TCr | |
| -0.33% | -9.64% | +75.20% | +129.71% | 15TCr | |
| +2.21% | +3.72% | +76.98% | +102.37% | 7.09TCr | |
| +3.64% | +5.63% | +28.72% | -49.37% | 3.43TCr | |
| +3.62% | +0.09% | +38.05% | +221.26% | 2.73TCr | |
| -0.67% | -2.79% | +20.82% | -9.86% | 2.7TCr | |
| +0.92% | +1.44% | +20.19% | +113.18% | 2.24TCr | |
| +3.27% | +8.85% | +37.05% | +106.42% | 2.08TCr | |
| +1.02% | +5.59% | +34.76% | +37.75% | 966.26Cr | |
| +0.75% | +10.52% | -1.98% | +119.48% | 724.64Cr | |
| Average | +1.37% | +1.54% | +35.83% | +82.88% | 5.62TCr | |
| Weighted average by Cap. | +0.47% | -2.62% | +46.97% | +85.39% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.98 |  | 55.62 |
| 1 month | 52.98 | | 57.64 |
| Current year | 48.39 | | 58.26 |
| 1 year | 41 | | 58.26 |
| 3 years | 32.47 | | 58.26 |
| 5 years | 18.82 | | 58.26 |
| 10 years | 18.82 | | 58.26 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +12.04% | ||
| 2024 | +26.96% | ||
| 2023 | +57.84% | ||
| 2022 | -11.30% | ||
| 2021 | +7.44% | ||
| 2020 | -17.65% | ||
| 2019 | +43.41% | ||
| 2018 | -23.44% | ||
| 2017 | -4.82% |
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes INDITEX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
