|
Real-time Estimate
Cboe BZX
09:22:37 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.65 USD | +1.38% |
|
-3.43% | -16.19% |
| 14/10 | UBS Adjusts Independence Realty Trust Price Target to $17 From $18, Maintains Buy Rating | MT |
| 29/09 | Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale | MT |
Stock exchange
Quotes 5-day view: Independence Realty Trust, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.96 | $14.94 | $14.86 | $14.45 | $14.65 |
| Volume | 28,72,119 | 35,53,019 | 40,88,146 | 41,66,839 | 7,00,970 |
| Change | -1.38% | -0.13% | -0.54% | -2.76% | +1.38% |
| Opening | $15.28 | $14.97 | $14.89 | $14.72 | $14.63 |
| High | $15.28 | $15.13 | $14.99 | $14.86 | $14.75 |
| Low | $14.88 | $14.87 | $14.82 | $14.37 | $14.51 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.43% | ||
| Current month | +0.83% | ||
| 1 month | -1.21% | ||
| 3 months | -13.26% | ||
| 6 months | -10.07% | ||
| Current year | -16.19% | ||
| 1 year | -3.11% | ||
| 3 years | +21.17% | ||
| 5 years | -38.00% | ||
| 10 years | +75.87% |
Volumes
marketsDaily volume
7,00,970
Estimated daily volume
21,41,904
Avg. Volume 20 sessions
33,17,081
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4,85,95,236.65
Record volume 1
5,43,26,190
Record volume 2
4,77,52,130
Record volume 3
1,40,53,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,40,03,19,393
Net sales (USD)
65,64,81,000
Number of employees
904
Sales / Employee (USD)
7,26,196
Free-Float
99.32%
Free-Float capitalization (USD)
3,38,31,29,240
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
14.88
Moving average 20 days
14.74
Moving average 50 days
15.29
Moving average 100 days
15.98
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
50.77
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -3.33% | -3.11% | +21.17% | 340.03Cr | |
| +0.09% | -3.85% | +3.76% | - | 4.71TCr | |
| +0.12% | -6.99% | +6.28% | +25.07% | 1.68TCr | |
| -1.42% | -3.96% | -3.75% | -9.67% | 1.58TCr | |
| +0.61% | -7.44% | -7.19% | +1.11% | 1.32TCr | |
| -0.45% | -4.00% | -7.88% | -1.01% | 1.35TCr | |
| +0.60% | -4.66% | -2.56% | -11.25% | 1.13TCr | |
| -0.08% | -2.15% | -2.06% | -3.06% | 1.12TCr | |
| +0.62% | -3.36% | +4.19% | +10.58% | 1.12TCr | |
| +0.23% | -2.85% | +2.29% | +18.92% | 1.02TCr | |
| Average | +0.22% | -1.81% | -1.00% | +5.76% | 1.54TCr | |
| Weighted average by Cap. | +0.10% | -1.86% | +0.19% | +4.61% |
Historical Quotes: Independence Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5c355dce.6NP9qFO5llf7fgtkZpeyb93dWunujMYPJ9RwPnvxvE4.xaON22H4r2arOGxRVuDzWurpHIHDy6Q-VaElT0y71HievI3dNOHHMqo1YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:34 pm | 14.65 | 100 | 6,08,440 |
| 09:07:34 pm | 14.65 | 100 | 6,08,340 |
| 09:07:20 pm | 14.65 | 100 | 6,08,240 |
| 09:07:20 pm | 14.65 | 300 | 6,08,140 |
| 09:07:20 pm | 14.66 | 100 | 6,07,840 |
| 09:07:19 pm | 14.66 | 100 | 6,07,740 |
| 09:07:19 pm | 14.66 | 100 | 6,07,640 |
| 09:07:18 pm | 14.66 | 500 | 6,07,540 |
| 09:07:18 pm | 14.66 | 500 | 6,07,040 |
| 09:07:18 pm | 14.66 | 1,000 | 6,06,540 |
Price Extremes
| 1 week | 14.36 |  | 15.28 |
| 1 month | 14.33 | | 15.28 |
| Current year | 14.33 | | 17.7 |
| 1 year | 14.33 | | 17.79 |
| 3 years | 11.61 | | 22.26 |
| 5 years | 11.61 | | 28.42 |
| 10 years | 6.86 | | 28.42 |
Monthly variations
Annual variations
| 2026 | -17.33% | ||
| 2025 | -11.90% | ||
| 2024 | +29.67% | ||
| 2023 | -9.25% | ||
| 2022 | -34.73% | ||
| 2021 | +92.33% | ||
| 2020 | -4.62% | ||
| 2019 | +53.38% | ||
| 2018 | -9.02% | ||
| 2017 | +13.12% | ||
| 2016 | +18.77% | ||
| 2015 | -19.33% | ||
| 2014 | +11.63% | ||
| 2013 | -1.30% |
- Stock Market
- Stocks
- IRT Stock
- Quotes Independence Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
