INDEPENDENCE REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 USD | +1.28% |
|
+1.54% | +3.66% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.67 $ | 15.76 $ | 15.66 $ | 15.86 $ |
| Volume | 2 692 522 | 3 402 355 | 3 017 108 | 1 768 704 |
| Change | -1.01% | +0.57% | -0.63% | +1.28% |
| Opening | 15.80 | 15.51 | 15.38 | 15.69 |
| High | 16.06 | 15.80 | 15.68 | 16.02 |
| Low | 15.65 | 15.48 | 15.27 | 15.69 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.54% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +4.82% | ||
| 6 months | +30.00% | ||
| Current year | +3.66% | ||
| 1 year | -4.74% | ||
| 3 years | -5.43% | ||
| 5 years | +49.62% | ||
| 10 years | +78.20% |
Volumes
marketsDaily volume
1 768 704
Estimated daily volume
1 768 704
Avg. Volume 20 sessions
2 770 271
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
43 936 498.06
Record volume 1
54 326 190
Record volume 2
47 752 130
Record volume 3
14 053 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 565 044 835
Net sales (USD)
659 841 000
Number of employees
952
Sales / Employee (USD)
693 110
Free-Float
99.25 %
Free-Float capitalization (USD)
3 542 994 899
Average Daily Capital Traded
1.23%
Highs and lows
1 week
15.27
16.06
1 month
15.2516.75
Current year
14.0816.75
1 year
11.6118.77
3 years
11.6128.42
5 years
6.8628.42
10 years
5.9728.42
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.81
Moving average 50 days
15.62
Moving average 100 days
15.34
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
45.77
RSI 14 days
48.11
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.54% | +3.66% | -4.74% | 3.57B | ||
| +0.07% | +3.98% | +2.26% | +6.14% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +2.99% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +4.05% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +12.37% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -15.98% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -14.29% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +9.47% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -8.27% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -12.15% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -9.48% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +3.87% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -12.92% | 5.33B | ||
| +0.19% | +0.70% | -10.25% | -0.74% | 5.06B | ||
| +1.50% | +2.11% | +6.96% | -4.25% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +26.02% | 2.64B | ||
| Average | +0.57% | +2.35% | -1.02% | -1.12% | ||
| Weighted average by Cap. | +0.51% | +3.04% | -0.69% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651e53f0aca37090f.cIaGFOriLGfsjBKhB275yre2ffeKo8ysyA1kVhnuitE.OuixUYm9Zg2z1EXwSAS4s-XEEo_S-bWa-XUHOFSFsqIV9fJahY9nKqT6Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.86 | 298,993 | 1,482,786 |
| 01:29:59 am | 15.85 | 700 | 1,183,793 |
| 01:29:59 am | 15.85 | 100 | 1,183,093 |
| 01:29:59 am | 15.85 | 8,800 | 1,182,993 |
| 01:29:58 am | 15.84 | 100 | 1,174,193 |
| 01:29:58 am | 15.85 | 100 | 1,174,093 |
| 01:29:58 am | 15.85 | 700 | 1,173,993 |
| 01:29:58 am | 15.85 | 100 | 1,173,293 |
| 01:29:58 am | 15.85 | 600 | 1,173,193 |
| 01:29:58 am | 15.85 | 500 | 1,172,593 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | -9.25% | ||
| 2022 | -34.73% | ||
| 2021 | +92.33% | ||
| 2020 | -4.62% | ||
| 2019 | +53.38% | ||
| 2018 | -9.02% | ||
| 2017 | +13.12% | ||
| 2016 | +18.77% | ||
| 2015 | -19.33% | ||
| 2014 | +11.63% | ||
| 2013 | -1.30% |
- Stock Market
- Equities
- IRT Stock
- Quotes Independence Realty Trust, Inc.
