|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.88 USD | -1.29% |
|
-8.03% | +7.90% |
| 30/06 | June Domestic Box Office Likely to Set Up Best Second-Quarter Post COVID-19, B. Riley Says | MT |
| 29/06 | IMAX Corporation(NYSE:IMAX) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.47 | $39.86 | $40.40 | $39.88 | $39.88 |
| Volume | 10,37,320 | 10,09,636 | 8,46,041 | 6,35,728 | 6,35,728 |
| Change | -1.48% | -1.51% | +1.35% | -1.29% | -1.29% |
| Opening | $41.27 | $39.65 | $40.17 | $40.20 | $40.20 |
| High | $41.39 | $40.74 | $41.62 | $40.70 | $40.70 |
| Low | $39.61 | $39.53 | $39.52 | $39.41 | $39.41 |
Performance
| 1 day | -1.29% | ||
| 1 week | -8.03% | ||
| Current month | +0.05% | ||
| 1 month | -1.53% | ||
| 3 months | -0.62% | ||
| 6 months | +10.72% | ||
| Current year | +7.90% | ||
| 1 year | +46.94% | ||
| 3 years | +134.73% | ||
| 5 years | +86.01% | ||
| 10 years | +37.28% |
Volumes
marketsDaily volume
6,35,728
Estimated daily volume
14,28,877
Avg. Volume 20 sessions
10,50,994
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
4,19,13,640.72
Record volume 1
2,53,84,910
Record volume 2
1,33,61,810
Record volume 3
1,32,96,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,19,40,33,733
Net sales (USD)
41,02,12,000
Number of employees
679
Sales / Employee (USD)
6,04,141
Free-Float
81.82 %
Free-Float capitalization (USD)
1,79,50,97,224
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
40.34
Moving average 20 days
41.82
Moving average 50 days
38.62
Moving average 100 days
38.38
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-3.76%
RSI 9 days
37.82
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -8.03% | +46.94% | +134.73% | 219.4Cr | |
| -3.96% | -4.60% | +9.56% | +79.24% | 1.44TCr | |
| +2.09% | +7.57% | -2.98% | +8.39% | 1.48TCr | |
| +0.83% | +1.90% | -21.61% | -27.47% | 1.32TCr | |
| +0.96% | +0.14% | -1.21% | -6.01% | 700.29Cr | |
| -1.30% | +9.46% | -22.50% | -5.32% | 323.05Cr | |
| +1.15% | +8.80% | -31.08% | -24.10% | 289.82Cr | |
| -0.98% | +1.74% | -22.50% | -73.95% | 255.3Cr | |
| -1.21% | +0.70% | +12.82% | +56.03% | 224.86Cr | |
| +1.12% | +6.51% | +19.64% | - | 200.04Cr | |
| Average | -0.17% | +0.61% | -1.29% | +15.73% | 644.69Cr | |
| Weighted average by Cap. | -0.04% | -0.75% | -3.88% | +16.06% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f9ac37bb6e5fa7d2a32166c64fe5.XLnTkkaQ9eCr58m2-UNQa8egAsT3ZGnGaaJAwIHikc4.G8Gc_x7nw4XTnZbwyTkfArPyUJfaNDuXJ-kxl7LT_L4-iKT1FNKFrvOy-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 39.88 | 78,932 | 4,65,083 |
| 01:29:59 am | 39.88 | 171 | 3,86,151 |
| 01:29:59 am | 39.88 | 142 | 3,85,980 |
| 01:29:55 am | 39.93 | 600 | 3,85,838 |
| 01:29:54 am | 39.88 | 300 | 3,85,238 |
| 01:29:54 am | 39.90 | 100 | 3,84,938 |
| 01:29:54 am | 39.90 | 100 | 3,84,838 |
| 01:29:54 am | 39.88 | 300 | 3,84,738 |
| 01:29:54 am | 39.88 | 300 | 3,84,438 |
| 01:29:54 am | 39.89 | 120 | 3,84,138 |
Course Extremes
| 1 week | 39.41 |  | 41.62 |
| 1 month | 38.58 | | 45.52 |
| Current year | 32.71 | | 45.52 |
| 1 year | 24.2 | | 45.52 |
| 3 years | 13.2 | | 45.52 |
| 5 years | 12.13 | | 45.52 |
| 10 years | 6.01 | | 45.52 |
Monthly variations
Annual variations
| 2026 | +7.90% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
