|
Market Closed -
NYSE
01:30:02 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.68 USD | +1.08% |
|
-2.05% | +39.83% |
| 24/08 | B. Riley Adjusts IMAX Price Target to $61 From $52, Maintains Buy Rating | MT |
| 17/08 | IMAX Posts $47 Million Global Weekend Boosted by 'The Odyssey' | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $51.94 | $50.38 | $51.20 | $51.13 | $51.68 |
| Volume | 8,33,561 | 11,01,032 | 9,27,482 | 7,07,805 | 5,23,269 |
| Change | -1.55% | -3.00% | +1.63% | -0.14% | +1.08% |
| Opening | $52.35 | $51.21 | $50.53 | $51.73 | $51.31 |
| High | $52.50 | $52.31 | $51.47 | $51.73 | $52.55 |
| Low | $51.51 | $50.03 | $50.39 | $50.77 | $51.31 |
Performance
| 1 day | +1.08% | ||
| 1 week | -2.05% | ||
| Current month | +0.94% | ||
| 1 month | +8.03% | ||
| 3 months | +27.60% | ||
| 6 months | +22.99% | ||
| Current year | +39.83% | ||
| 1 year | +76.38% | ||
| 3 years | +172.14% | ||
| 5 years | +230.65% | ||
| 10 years | +65.59% |
Volumes
marketsDaily volume
5,23,269
Estimated daily volume
5,23,269
Avg. Volume 20 sessions
10,97,331
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
5,67,10,066.08
Record volume 1
2,53,84,910
Record volume 2
1,33,61,810
Record volume 3
1,32,96,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,83,42,40,451
Net sales (USD)
41,02,12,000
Number of employees
679
Sales / Employee (USD)
6,04,141
Free-Float
82.03 %
Free-Float capitalization (USD)
2,32,50,41,390
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
51.27
Moving average 20 days
51.82
Moving average 50 days
45.93
Moving average 100 days
42
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
48.8
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -2.05% | +76.38% | +172.14% | 283.42Cr | |
| +1.36% | +1.50% | -14.38% | -15.75% | 1.48TCr | |
| -0.19% | -3.00% | -1.66% | +74.29% | 1.39TCr | |
| +1.03% | +2.57% | -19.95% | -27.63% | 1.27TCr | |
| -0.15% | 0.00% | -7.74% | -10.75% | 640.91Cr | |
| -0.35% | +5.07% | +3.49% | +9.41% | 406.85Cr | |
| +1.49% | +3.17% | +1.16% | +20.66% | 388.27Cr | |
| +0.75% | -4.53% | +98.75% | +228.96% | 230.3Cr | |
| +0.34% | -1.32% | +14.53% | +73.12% | 234.74Cr | |
| +0.82% | -0.54% | +23.15% | - | 207.59Cr | |
| Average | +0.63% | -0.49% | +17.37% | +58.27% | 653.55Cr | |
| Weighted average by Cap. | +0.64% | +0.11% | +0.08% | +26.58% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e2ed94e0.KDa1lLky5xvRwBQkL4OFgXO4RFr4FBo4uCrGOrB12Z4.SnKM8NYG0WzotlVXHs_I5BL5DwOCRmkO_W2XTMIzsNYbfOSnjHakb7-pQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 51.68 | 74,868 | 3,58,418 |
| 01:29:59 am | 51.70 | 100 | 2,83,550 |
| 01:29:59 am | 51.71 | 100 | 2,83,450 |
| 01:29:59 am | 51.70 | 111 | 2,83,350 |
| 01:29:58 am | 51.67 | 800 | 2,83,239 |
| 01:29:58 am | 51.67 | 100 | 2,82,439 |
| 01:29:58 am | 51.67 | 100 | 2,82,339 |
| 01:29:58 am | 51.67 | 103 | 2,82,239 |
| 01:29:57 am | 51.68 | 100 | 2,82,136 |
| 01:29:57 am | 51.68 | 400 | 2,82,036 |
Price Extremes
| 1 week | 50.03 |  | 52.54 |
| 1 month | 48.35 | | 55.57 |
| Current year | 32.71 | | 55.57 |
| 1 year | 28.42 | | 55.57 |
| 3 years | 13.2 | | 55.57 |
| 5 years | 12.13 | | 55.57 |
| 10 years | 6.01 | | 55.57 |
Monthly variations
Annual variations
| 2026 | +39.83% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
