|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.96 USD | +11.86% |
|
+12.03% | +18.94% |
| 24/07 | IMAX Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 24/07 | IMAX Shares Rise After Q2 Results Beat | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $39.25 | $38.60 | $37.85 | $39.30 | $43.96 |
| Volume | 10,79,932 | 15,74,166 | 12,43,171 | 21,61,645 | 64,04,440 |
| Change | +0.72% | -1.66% | -1.94% | +3.83% | +11.86% |
| Opening | $38.48 | $40.29 | $38.72 | $37.99 | $41.75 |
| High | $39.69 | $41.05 | $38.72 | $39.92 | $45.16 |
| Low | $38.46 | $38.50 | $37.04 | $37.65 | $41.60 |
Performance
| 1 day | +11.86% | ||
| 1 week | +12.03% | ||
| Current month | +10.29% | ||
| 1 month | -0.09% | ||
| 3 months | +21.37% | ||
| 6 months | +24.22% | ||
| Current year | +18.94% | ||
| 1 year | +55.67% | ||
| 3 years | +167.89% | ||
| 5 years | +160.74% | ||
| 10 years | +28.61% |
Volumes
marketsDaily volume
64,06,805
Estimated daily volume
64,06,805
Avg. Volume 20 sessions
10,08,741
Daily volume ratio
6.35
Avg. Volume 20 sessions USD
4,43,44,254.36
Record volume 1
2,53,84,910
Record volume 2
1,33,61,810
Record volume 3
1,32,96,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,16,21,24,516
Net sales (USD)
41,02,12,000
Number of employees
679
Sales / Employee (USD)
6,04,141
Free-Float
81.82 %
Free-Float capitalization (USD)
1,76,89,89,992
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
38.78
Moving average 20 days
39.73
Moving average 50 days
39.09
Moving average 100 days
38.56
Price spread / (MMA5)
-11.78%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
35.46
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.86% | +12.03% | +55.67% | +167.89% | 216.21Cr | |
| -2.85% | -6.04% | -15.39% | -14.28% | 1.43TCr | |
| -1.22% | -3.38% | +7.77% | +69.48% | 1.34TCr | |
| 0.00% | -3.16% | -27.06% | -34.60% | 1.26TCr | |
| +0.72% | -0.71% | -3.83% | -9.40% | 672.4Cr | |
| -1.42% | -1.83% | -19.57% | +6.31% | 334.2Cr | |
| -1.18% | -0.10% | -21.30% | -20.92% | 305.78Cr | |
| +0.41% | +8.21% | +77.37% | +146.57% | 229.47Cr | |
| -0.17% | -0.35% | +11.07% | +63.90% | 219.52Cr | |
| -1.00% | -2.60% | -46.49% | -77.62% | 214.86Cr | |
| Average | +0.52% | -0.59% | +1.82% | +29.73% | 622.2Cr | |
| Weighted average by Cap. | -0.59% | -2.01% | -6.27% | +13.83% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3982ad1a23f9c53e33d37a31253ec0.foTuZJ-grWnSd4xpaVNBTHjYftve0rRC8GMfeF2kL6A.RvCaIu7Ey0SgA_4lASMUORueDI2WndkvmA8sQSiSGdU316c27ND-Pqcc6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 43.96 | 2,66,431 | 49,35,063 |
| 01:29:59 am | 44.00 | 1,800 | 46,68,632 |
| 01:29:59 am | 43.95 | 142 | 46,66,832 |
| 01:29:59 am | 43.95 | 200 | 46,66,690 |
| 01:29:58 am | 43.99 | 1,077 | 46,66,490 |
| 01:29:58 am | 43.99 | 173 | 46,65,413 |
| 01:29:58 am | 43.95 | 100 | 46,65,240 |
| 01:29:58 am | 43.95 | 140 | 46,65,140 |
| 01:29:58 am | 43.97 | 100 | 46,65,000 |
| 01:29:58 am | 43.97 | 100 | 46,64,900 |
Course Extremes
| 1 week | 37.04 |  | 45.16 |
| 1 month | 36.9 | | 45.52 |
| Current year | 32.71 | | 45.52 |
| 1 year | 24.2 | | 45.52 |
| 3 years | 13.2 | | 45.52 |
| 5 years | 12.13 | | 45.52 |
| 10 years | 6.01 | | 45.52 |
Monthly variations
Annual variations
| 2026 | +18.94% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
