|
Market Closed -
NYSE
02:30:02 04/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 50.49 USD | +1.39% |
|
-3.77% | +36.61% |
| 19/10 | Barrington Raises Price Target on IMAX to $60 From $50, Keeps Outperform Rating | MT |
| 14/10 | IMAX Has More to Come After Q3 'Victory' Lap, Wedbush Says | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $50.52 | $51.34 | $50.61 | $49.80 | $50.49 |
| Volume | 12,47,958 | 6,20,892 | 5,70,055 | 5,79,517 | 6,27,815 |
| Change | -3.72% | +1.62% | -1.42% | -1.60% | +1.39% |
| Opening | $52.08 | $51.19 | $51.73 | $51.03 | $49.80 |
| High | $52.38 | $51.40 | $54.00 | $51.52 | $51.23 |
| Low | $50.20 | $50.58 | $50.46 | $49.78 | $49.07 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.77% | ||
| Current month | -0.24% | ||
| 1 month | -4.23% | ||
| 3 months | -1.00% | ||
| 6 months | +38.29% | ||
| Current year | +36.61% | ||
| 1 year | +54.73% | ||
| 3 years | +171.01% | ||
| 5 years | +152.83% | ||
| 10 years | +67.46% |
Volumes
marketsDaily volume
6,27,815
Estimated daily volume
6,27,815
Avg. Volume 20 sessions
7,91,796
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3,99,77,780.04
Record volume 1
2,53,84,910
Record volume 2
1,33,61,810
Record volume 3
1,32,96,620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,76,89,78,335
Net sales (USD)
41,02,12,000
Number of employees
679
Sales / Employee (USD)
6,04,141
Free-Float
82.08%
Free-Float capitalization (USD)
2,27,26,40,278
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
50.55
Moving average 20 days
51.56
Moving average 50 days
52.41
Moving average 100 days
48.62
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
36.31
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -3.77% | +54.73% | +171.01% | 276.9Cr | |
| +0.97% | +4.01% | +19.37% | +109.55% | 4.17TCr | |
| +0.12% | +4.26% | -47.60% | -41.28% | 4.07TCr | |
| +0.83% | +8.32% | -24.22% | -27.11% | 3.43TCr | |
| +3.11% | +2.36% | +47.62% | +89.22% | 2.38TCr | |
| +0.52% | +2.71% | +1.01% | -5.38% | 1.63TCr | |
| +1.22% | +3.48% | -19.82% | -26.73% | 1.18TCr | |
| +2.22% | +3.20% | -5.84% | +63.49% | 885.1Cr | |
| +3.89% | +18.40% | -6.14% | +8.00% | 779.32Cr | |
| +1.51% | +3.08% | +45.13% | +80.53% | 758.13Cr | |
| Average | +1.57% | +2.51% | +6.42% | +42.13% | 1.96TCr | |
| Weighted average by Cap. | +1.20% | +3.19% | -3.34% | +27.51% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cab0a8270db9f29.zqaZ1temOoZeCLwyVzPiFcLWcP_vr4uqFCNPrS-XMBE.kcXWo7GTeco0fsxDYkqrd4OyIKeHn9_zbGQn-XniRnP65PuSu-5O4Qlkyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 50.49 | 87,611 | 4,16,694 |
| 02:30:00 am | 50.54 | 100 | 3,29,083 |
| 02:29:59 am | 50.54 | 100 | 3,28,983 |
| 02:29:59 am | 50.54 | 100 | 3,28,883 |
| 02:29:58 am | 50.54 | 100 | 3,28,783 |
| 02:29:58 am | 50.54 | 100 | 3,28,683 |
| 02:29:57 am | 50.53 | 381 | 3,28,583 |
| 02:29:57 am | 50.48 | 145 | 3,28,202 |
| 02:29:57 am | 50.48 | 100 | 3,28,057 |
| 02:29:53 am | 50.52 | 100 | 3,27,957 |
Price Extremes
| 1 week | 49.07 |  | 54 |
| 1 month | 48.24 | | 54.18 |
| Current year | 32.71 | | 57.73 |
| 1 year | 32.34 | | 57.73 |
| 3 years | 13.2 | | 57.73 |
| 5 years | 12.13 | | 57.73 |
| 10 years | 6.01 | | 57.73 |
Monthly variations
Annual variations
| 2026 | +36.61% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
