|
Market Closed -
NYSE
01:30:02 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 53.26 USD | +3.78% |
|
+7.10% | +44.10% |
| 10/08 | IMAX Reports Record Sales for 'The Odyssey' | MT |
| 03/08 | IMAX Announces North American Network Expansion for Sony Pictures' 'Spider-Man' Movie | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $49.73 | $48.49 | $51.21 | $50.59 | $51.32 |
| Volume | 13,11,349 | 8,60,958 | 15,04,375 | 11,14,378 | 8,33,861 |
| Change | -1.78% | -2.49% | +5.61% | -1.21% | +1.44% |
| Opening | $50.52 | $50.04 | $49.30 | $51.18 | $50.72 |
| High | $50.97 | $50.33 | $51.25 | $52.62 | $51.68 |
| Low | $49.50 | $48.35 | $49.04 | $50.48 | $49.31 |
Performance
| 1 day | +3.78% | ||
| 1 week | +7.10% | ||
| Current month | +11.33% | ||
| 1 month | +38.88% | ||
| 3 months | +57.62% | ||
| 6 months | +47.62% | ||
| Current year | +44.10% | ||
| 1 year | +106.67% | ||
| 3 years | +176.24% | ||
| 5 years | +264.79% | ||
| 10 years | +69.08% |
Volumes
marketsDaily volume
18,98,827
Estimated daily volume
18,98,827
Avg. Volume 20 sessions
19,62,047
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
10,44,98,623.22
Record volume 1
2,53,84,910
Record volume 2
1,33,61,810
Record volume 3
1,32,96,620
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,81,44,97,290
Net sales (USD)
41,02,12,000
Number of employees
679
Sales / Employee (USD)
6,04,141
Free-Float
81.76 %
Free-Float capitalization (USD)
2,30,11,47,282
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
50.27
Moving average 20 days
45.5
Moving average 50 days
42.66
Moving average 100 days
39.86
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-19.90%
Price spread / (MMA100)
-25.17%
STIM
RSI 9 days
66.51
RSI 14 days
66.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | +7.10% | +106.67% | +176.24% | 281.45Cr | |
| +2.33% | +6.59% | +4.90% | +74.70% | 1.43TCr | |
| +2.22% | -4.16% | -21.03% | -24.25% | 1.3TCr | |
| +2.06% | +2.27% | -22.03% | -27.83% | 1.23TCr | |
| +1.52% | -0.30% | -8.25% | -9.99% | 639.15Cr | |
| -1.40% | +3.94% | -17.49% | +15.18% | 367.2Cr | |
| -3.93% | +0.21% | -21.38% | -11.19% | 352.05Cr | |
| 0.00% | +0.86% | +10.51% | +64.62% | 231.12Cr | |
| +2.35% | -8.48% | +84.07% | +192.90% | 218.04Cr | |
| -2.09% | -2.09% | +25.50% | - | 215.15Cr | |
| Average | +0.47% | -0.07% | +14.15% | +50.04% | 625.8Cr | |
| Weighted average by Cap. | +0.94% | +0.13% | -1.65% | +23.62% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
322c60.JfxVcidVoCRkNAPRh018KKMhtXwbpu-CI5nfC3nx8i0.Zr0cOVYel1AsZEzh0CIQBZNZ1D5rkJvkEd6cZRCkpxxQmzwVVwPuYzV2YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 53.26 | 2,40,951 | 14,30,573 |
| 01:29:59 am | 53.28 | 200 | 11,89,622 |
| 01:29:59 am | 53.29 | 300 | 11,89,422 |
| 01:29:59 am | 53.29 | 175 | 11,89,122 |
| 01:29:59 am | 53.28 | 357 | 11,88,947 |
| 01:29:59 am | 53.28 | 232 | 11,88,590 |
| 01:29:59 am | 53.28 | 1,800 | 11,88,358 |
| 01:29:59 am | 53.28 | 1,000 | 11,86,558 |
| 01:29:59 am | 53.28 | 100 | 11,85,558 |
| 01:29:59 am | 53.27 | 443 | 11,85,458 |
Course Extremes
| 1 week | 48.35 |  | 53.56 |
| 1 month | 37.04 | | 53.56 |
| Current year | 32.71 | | 53.56 |
| 1 year | 25.06 | | 53.56 |
| 3 years | 13.2 | | 53.56 |
| 5 years | 12.13 | | 53.56 |
| 10 years | 6.01 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +38.85% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
