|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2640 EUR | 0.00% |
|
0.00% | -33.67% |
| 18/15/18 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 17/12/17 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2640 | €0.2640 | €0.2640 | €0.2640 | €0.2640 |
| Volume | 4,060 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.2640 | €0.2640 | €0.2640 | €0.2640 | €0.2640 |
| High | €0.2640 | €0.2640 | €0.2640 | €0.2640 | €0.2640 |
| Low | €0.2640 | €0.2640 | €0.2640 | €0.2640 | €0.2640 |
Performance
| Current month | +13.79% | ||
| 1 month | +13.79% | ||
| 3 months | +40.43% | ||
| 6 months | +5.60% | ||
| Current year | -33.67% | ||
| 1 year | +13.79% | ||
| 3 years | +16.81% | ||
| 5 years | +57.14% | ||
| 10 years | -67.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
282
Daily volume ratio
0
Avg. Volume 20 sessions
74.45
Avg. Volume 20 sessions USD
84.92
Record volume 1
1,35,000
Record volume 2
1,34,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,47,041
Market Cap (USD)
13,47,041
Free-Float
27.15 %
Free-Float capitalization (EUR)
3,65,722
Free-Float capitalization (USD)
3,65,722
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2427
Moving average 50 days
0.2295
Moving average 100 days
0.2091
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-20.80%
RSI 9 days
80.1
RSI 14 days
74.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.79% | +16.81% | 13.47L | |
| -0.47% | -6.47% | -34.54% | -45.04% | 954.65Cr | |
| -0.50% | +3.05% | +93.51% | +105.32% | 953.32Cr | |
| -4.15% | +2.27% | -30.19% | +22.97% | 732.48Cr | |
| +0.50% | +5.65% | -37.61% | +48.84% | 526.82Cr | |
| 0.00% | +6.45% | -29.61% | -52.47% | 428.77Cr | |
| +1.40% | -1.36% | -1.69% | -4.40% | 418.21Cr | |
| -1.24% | +1.73% | +111.25% | +112.08% | 392.94Cr | |
| +0.58% | +0.41% | +2.88% | -20.71% | 334.73Cr | |
| +0.56% | +1.98% | -6.61% | +6.35% | 199.21Cr | |
| Average | -0.32% | -0.22% | +8.12% | +18.98% | 494.13Cr | |
| Weighted average by Cap. | -0.64% | -0.19% | +8.95% | +23.07% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.4 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.04 | | 0.68 |
| 10 years | 0.04 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -33.67% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
