IMALLIANCE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 EUR | +2.50% |
|
+2.50% | -17.67% |
| 2015 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 2012 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Quotes 5-day view
Real-time Euronext Paris| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.41 € | 0.41 € | 0.41 € | 0.41 € |
| Volume | 3 173 | 0 | 0 | 0 |
| Change | +2.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.41 | 0.41 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +32.26% | ||
| 3 months | +13.89% | ||
| 6 months | +20.59% | ||
| Current year | -17.67% | ||
| 1 year | +65.32% | ||
| 3 years | +145.51% | ||
| 5 years | +127.78% | ||
| 10 years | -59.00% |
Volumes
marketsDaily volume
3 173
Estimated daily volume
4 166
Avg. Volume 20 sessions
3 173
Daily volume ratio
1.31
Avg. Volume 20 sessions
1 300.93
Avg. Volume 20 sessions USD
1 409.49
Record volume 1
135 000
Record volume 2
76 000
Record volume 3
68 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 990 916
Capitalization (USD)
1 990 916
Free-Float
27.15 %
Free-Float capitalization (EUR)
540 534
Free-Float capitalization (USD)
540 534
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.41
0.41
1 month
0.310.41
Current year
0.310.50
1 year
0.230.50
3 years
0.040.55
5 years
0.040.88
10 years
0.042.12
Indicators
Moving average 20 days
0.40
Moving average 50 days
0.35
Moving average 100 days
0.42
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
53.62
RSI 14 days
52.94
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.50% | -17.67% | +65.32% | 19.91L | ||
| +0.11% | +0.87% | +12.81% | +15.74% | 809.69Cr | ||
| -2.32% | +1.57% | +0.40% | -14.30% | 654.17Cr | ||
| +1.20% | -0.20% | +2.62% | -14.29% | 530.88Cr | ||
| -0.38% | +0.56% | +2.44% | +0.19% | 446.04Cr | ||
| +0.53% | 0.00% | +11.83% | +2.72% | 431.98Cr | ||
| +0.99% | +1.78% | +12.52% | +6.63% | 369.32Cr | ||
| -1.37% | -0.92% | +24.86% | +22.73% | 325.1Cr | ||
| +0.08% | +0.17% | -3.68% | -20.01% | 304.24Cr | ||
| -0.10% | -0.10% | -4.81% | -1.46% | 278.58Cr | ||
| -1.28% | +1.72% | +31.01% | +1.85% | 198.82Cr | ||
| +6.25% | +8.51% | +6.25% | +17.24% | 181.36Cr | ||
| -2.43% | -5.12% | -5.12% | -20.46% | 176.64Cr | ||
| -0.47% | -2.94% | +49.07% | +27.35% | 105.21Cr | ||
| -3.55% | -3.18% | +10.77% | +31.67% | 98Cr | ||
| -0.90% | -3.18% | -14.17% | -33.03% | 97Cr | ||
| Average | -0.08% | -1.46% | +7.44% | +5.49% | ||
| Weighted average by Cap. | -0.19% | -1.46% | +7.93% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.67% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Equities
- MLIML Stock
- Quotes Imalliance