|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2320 EUR | 0.00% |
|
0.00% | -41.71% |
| 18/15/18 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 17/12/17 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -6.45% | ||
| 1 month | +28.89% | ||
| 3 months | +49.68% | ||
| 6 months | -41.71% | ||
| Current year | -41.71% | ||
| 1 year | +41.46% | ||
| 3 years | +0.87% | ||
| 5 years | +28.89% | ||
| 10 years | -81.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
59
Daily volume ratio
0
Avg. Volume 20 sessions
13.69
Avg. Volume 20 sessions USD
15.7
Record volume 1
1,35,000
Record volume 2
1,34,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,90,827
Market Cap (USD)
11,90,827
Free-Float
27.15 %
Free-Float capitalization (EUR)
3,23,310
Free-Float capitalization (USD)
3,23,310
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.232
Moving average 20 days
0.2322
Moving average 50 days
0.2148
Moving average 100 days
0.206
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-11.21%
RSI 9 days
51.29
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +41.46% | +0.87% | 11.91L | |
| -0.40% | -5.06% | -17.44% | -38.94% | 1.11TCr | |
| +2.30% | -3.79% | +93.66% | +105.51% | 891.06Cr | |
| -1.19% | -5.37% | -25.70% | +11.75% | 649.28Cr | |
| -0.18% | +3.00% | -44.51% | +23.04% | 491.25Cr | |
| +0.91% | +8.17% | +168.46% | +83.59% | 450.19Cr | |
| -0.45% | -0.89% | -27.86% | -59.57% | 430.04Cr | |
| +1.64% | +0.23% | -7.17% | -5.65% | 418.74Cr | |
| +1.54% | +4.75% | +31.41% | -12.48% | 383.62Cr | |
| +0.68% | +4.96% | -33.93% | -20.00% | 317.26Cr | |
| Average | +0.48% | +0.17% | +17.84% | +8.81% | 514.4Cr | |
| Weighted average by Cap. | +0.48% | -1.53% | +17.04% | +13.25% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.23 |
| 1 month | 0.18 | | 0.26 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.4 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.04 | | 0.68 |
| 10 years | 0.04 | | 1.33 |
Monthly variations
Annual variations
| 2026 | -41.71% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
