Quotes 5-day view: Imalliance

Real-time Euronext Paris
Imalliance(MLIML) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 0.2320 0.2320 0.2320 0.2320 0.2320
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

Current month-6.45%
1 month+28.89%
3 months+49.68%
6 months-41.71%
Current year-41.71%
1 year+41.46%
3 years+0.87%
5 years+28.89%
10 years-81.88%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
63
Daily volume ratio
0
Avg. Volume 20 sessions
14.62
Avg. Volume 20 sessions USD
16.76
Record volume 1
1,35,000
Record volume 2
1,34,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
11,90,008
Market Cap (USD)
11,90,008
Free-Float
27.15 %
Free-Float capitalization (EUR)
3,23,087
Free-Float capitalization (USD)
3,23,087
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.232
Moving average 20 days
0.2348
Moving average 50 days
0.2162
Moving average 100 days
0.206
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-11.21%
RSI 9 days
51.29
RSI 14 days
54.87

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+41.46%+0.87% 11.9L
-0.40%-5.06%-17.44%-38.94% 1.11TCr
+2.30%-3.79%+93.66%+105.51% 891.06Cr
-1.19%-5.37%-25.70%+11.75% 640.39Cr
-0.18%+0.09%-42.27%+22.51% 490.61Cr
+0.91%+8.17%+168.46%+83.59% 450.19Cr
-0.45%-2.57%-27.04%-61.45% 429.49Cr
+1.64%+0.23%-7.17%-5.65% 425.31Cr
+1.54%+0.87%+31.41%-9.92% 383.13Cr
+0.68%+4.96%-33.93%-20.00% 317.29Cr
Average +0.48%+0.37%+18.14%+8.83% 514.01Cr
Weighted average by Cap. +0.48%-1.33%+17.37%+13.22%

Historical Quotes: Imalliance

DateOpeningHighLowCloseVolumeChange
Chart Imalliance

Course Extremes

1 week 0.23
Extreme 0.232
0.23
1 month 0.18
Extreme 0.18
0.26
Current year 0.16
Extreme 0.155
0.35
1 year 0.16
Extreme 0.155
0.4
3 years 0.16
Extreme 0.155
0.68
5 years 0.04
Extreme 0.04
0.68
10 years 0.04
Extreme 0.04
1.33

Monthly variations

Annual variations

2026-41.71%
2025-41.04%
2024+35.54%
2023+59.62%
2022+155.74%
2021-39.60%
2020+44.29%
2019-9.09%
2018-42.96%
2017-18.18%
2016+106.25%
2015-91.21%
2014-9.00%
2013+49.25%
2012-54.88%
2011+197.00%
2010-62.41%
2009+61.21%
2008-10.81%
2007+160.56%
2006-35.45%
2005-4.35%
2004+721.43%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!