|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.695 USD | -0.55% |
|
-4.32% | -30.73% |
| 15/07 | Identiv Expands ID-Tiny HF Tag Portfolio | CI |
| 15/07 | Identiv Expands ID-Tiny RFID Tag Portfolio for Compact Products | MT |
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.740 | $2.780 | $2.690 | $2.710 | $2.660 |
| Volume | 61,186 | 52,199 | 89,754 | 69,653 | 87,893 |
| Change | -1.44% | +1.46% | -3.24% | +0.74% | -0.55% |
| Opening | $2.780 | $2.720 | $2.750 | $2.700 | $2.690 |
| High | $2.820 | $2.780 | $2.780 | $2.770 | $2.720 |
| Low | $2.710 | $2.680 | $2.680 | $2.660 | $2.630 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.32% | ||
| Current month | +5.56% | ||
| 1 month | +2.31% | ||
| 3 months | -44.00% | ||
| 6 months | -22.90% | ||
| Current year | -30.73% | ||
| 1 year | -29.07% | ||
| 3 years | -65.36% | ||
| 5 years | -83.21% | ||
| 10 years | +35.03% |
Volumes
marketsDaily volume
87,893
Estimated daily volume
1,06,576
Avg. Volume 20 sessions
1,79,408
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4,83,504.56
Record volume 1
34,50,841
Record volume 2
28,19,966
Record volume 3
25,71,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,50,56,834
Net sales (USD)
2,14,84,000
Number of employees
155
Sales / Employee (USD)
1,38,606
Free-Float
79.2 %
Free-Float capitalization (USD)
5,74,88,525
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.739
Moving average 50 days
3.456
Moving average 100 days
3.673
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+28.26%
Price spread / (MMA100)
+36.30%
STIM
RSI 9 days
36.63
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -4.32% | -29.07% | -65.36% | 6.51Cr | |
| +5.39% | +7.45% | -32.38% | -19.00% | 14TCr | |
| +0.36% | -2.20% | +33.55% | +297.91% | 9.43TCr | |
| -5.77% | -16.26% | -39.57% | - | 3.86TCr | |
| +4.38% | +10.00% | -19.75% | +100.17% | 1.54TCr | |
| -5.05% | -17.74% | +285.04% | +132.43% | 1.41TCr | |
| +1.11% | +3.59% | -18.86% | -17.84% | 1.27TCr | |
| -9.20% | -0.34% | -3.32% | +744.76% | 722.74Cr | |
| +3.67% | +11.52% | -16.76% | +138.59% | 505.38Cr | |
| +1.37% | -5.12% | -0.64% | +0.40% | 474.69Cr | |
| Average | -0.41% | +0.14% | +15.82% | +145.78% | 3.34TCr | |
| Weighted average by Cap. | +1.65% | -2.47% | +1.14% | +117.16% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
985d3be.RqXaJJw1nRW81bjcmf9ryOVzIM12WoIeF0byRYVVYt4.MMi5Yc1F8WDjuPye3asTrIZKUOA_Od12ZQGVC9M_Je4OnbxqrXPXfOWe_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:31 am | 2.660 | 134 | 77,686 |
| 12:20:06 am | 2.660 | 134 | 77,552 |
| 12:19:41 am | 2.660 | 300 | 77,418 |
| 12:19:26 am | 2.660 | 100 | 77,118 |
| 12:19:16 am | 2.660 | 173 | 77,018 |
| 12:18:01 am | 2.650 | 100 | 76,845 |
| 12:17:36 am | 2.660 | 100 | 76,745 |
| 12:17:36 am | 2.660 | 100 | 76,645 |
| 12:17:36 am | 2.660 | 100 | 76,545 |
| 12:17:36 am | 2.660 | 100 | 76,445 |
Course Extremes
| 1 week | 2.63 |  | 2.82 |
| 1 month | 2.49 | | 3.07 |
| Current year | 2.43 | | 5.3 |
| 1 year | 2.43 | | 5.3 |
| 3 years | 2.43 | | 9.26 |
| 5 years | 2.43 | | 29 |
| 10 years | 1.85 | | 29 |
Monthly variations
Annual variations
| 2026 | -29.43% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Select your edition
All financial news and data tailored to specific country editions
