Quotes 5-day view: Identiv, Inc.

Delayed Quote Nasdaq
Identiv, Inc.(INVE) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 06/07/2026 07/07/2026
Last $2.520 $2.650 $2.610 $2.640 $2.610
Volume 2,90,185 7,80,749 8,15,417 6,33,844 1,25,656
Change -3.08% +5.16% -1.51% +1.15% -1.89%
Opening $2.580 $2.550 $2.680 $2.630 $2.650
High $2.657 $2.685 $2.710 $2.730 $2.650
Low $2.510 $2.520 $2.500 $2.490 $2.560

Performance

1 day-1.89%
1 week+3.57%
Current month+3.57%
1 month-34.42%
3 months-29.65%
6 months-25.00%
Current year-32.03%
1 year-20.43%
3 years-68.25%
5 years-83.11%
10 years+40.32%

Volumes

markets
Daily volume
1,25,656
Estimated daily volume
5,85,611
Avg. Volume 20 sessions
4,07,386
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
10,55,129.74
Record volume 1
34,50,841
Record volume 2
28,19,966
Record volume 3
25,71,857
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
6,33,76,399
Net sales (USD)
2,14,84,000
Number of employees
155
Sales / Employee (USD)
1,38,606
Free-Float
85.63 %
Free-Float capitalization (USD)
6,05,54,321
Average Daily Capital Traded
1.66%

Indicators

Moving average 5 days
2.604
Moving average 20 days
3.519
Moving average 50 days
4.041
Moving average 100 days
3.734
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+35.87%
Price spread / (MMA50)
+56.03%
Price spread / (MMA100)
+44.19%
STIM
RSI 9 days
23.4
RSI 14 days
26.32

Change 5-day change 1-year change 3-year change Capi.($)
-1.89%+3.57%-20.43%-68.25% 6.34Cr
+2.80%+8.97%-36.73%-18.55% 14TCr
+5.49%+6.10%+34.94%+317.31% 8.75TCr
-5.79%-18.55%-49.23% - 4.72TCr
+4.37%+6.85%-29.28%+99.45% 1.42TCr
+6.91%-11.60%+380.81%+200.91% 1.37TCr
-0.55%+3.46%-19.79%-11.17% 1.33TCr
-6.05%-12.05%+25.89%+1,034.41% 835.72Cr
+1.85%+16.94%+9.42%+29.01% 557.34Cr
+1.66%+9.25%-24.85%+136.19% 461.17Cr
Average +0.88%+1.62%+27.08%+191.04% 3.3TCr
Weighted average by Cap. +2.10%+1.13%+1.36%+136.77%

Historical Quotes: Identiv, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

7172aa05596d.K1CFngTVwsynWivg3ru-FjWp6Og48wNkv9-wK8c1Ol4.Ygjw3XKN8PreG3-Vr_eGIwTto5EBwEQx6rfJZ50NFzBAadPoa4ylvpU4Yg
DatePriceVolumeTotal
08:23:38 pm 2.6104001,18,409
08:22:19 pm 2.6105001,18,009
08:22:19 pm 2.6105001,17,509
08:22:19 pm 2.6102001,17,009
08:22:19 pm 2.6103001,16,809
08:22:19 pm 2.6101001,16,509
08:22:19 pm 2.6001001,16,409
08:22:19 pm 2.6001,3791,16,309
08:18:50 pm 2.5801001,14,930
08:18:50 pm 2.5801001,14,830
Chart Identiv, Inc.

Course Extremes

1 week 2.49
Extreme 2.49
2.73
1 month 2.43
Extreme 2.43
4.1
Current year 2.43
Extreme 2.43
5.3
1 year 2.43
Extreme 2.43
5.3
3 years 2.43
Extreme 2.43
9.26
5 years 2.43
Extreme 2.43
29
10 years 1.83
Extreme 1.83
29

Monthly variations

Annual variations

2026-31.25%
2025+4.92%
2024-55.58%
2023+13.81%
2022-74.27%
2021+231.06%
2020+50.71%
2019+56.67%
2018+7.78%
2017+5.03%
2016+59.80%
2015-85.67%
2014+141.27%
2013-61.62%
2012-32.74%
2011-11.51%
2010+6.33%
2009+5.33%
2008-32.63%
2007+7.40%
2006-9.06%
2005-29.77%
2004-36.92%
2003+81.65%
2002-70.97%
2001-55.64%
2000-48.39%
1999-10.03%
1998+196.09%
1997+25.49%
  1. Stock Market
  2. Stocks
  3. INVE Stock
  4. Quotes Identiv, Inc.