|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.590 USD | -1.89% |
|
+3.57% | -32.03% |
| 26/06 | Identiv Shares Fall 31% After Company Agrees to Sell IoT Business Assets to Trackonomy | MT |
| 25/06 | Identiv, Inc., Trackonomy Systems, Inc. - M&A Call |
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.520 | $2.650 | $2.610 | $2.640 | $2.610 |
| Volume | 2,90,185 | 7,80,749 | 8,15,417 | 6,33,844 | 1,25,656 |
| Change | -3.08% | +5.16% | -1.51% | +1.15% | -1.89% |
| Opening | $2.580 | $2.550 | $2.680 | $2.630 | $2.650 |
| High | $2.657 | $2.685 | $2.710 | $2.730 | $2.650 |
| Low | $2.510 | $2.520 | $2.500 | $2.490 | $2.560 |
Performance
| 1 day | -1.89% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | -34.42% | ||
| 3 months | -29.65% | ||
| 6 months | -25.00% | ||
| Current year | -32.03% | ||
| 1 year | -20.43% | ||
| 3 years | -68.25% | ||
| 5 years | -83.11% | ||
| 10 years | +40.32% |
Volumes
marketsDaily volume
1,25,656
Estimated daily volume
5,85,611
Avg. Volume 20 sessions
4,07,386
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
10,55,129.74
Record volume 1
34,50,841
Record volume 2
28,19,966
Record volume 3
25,71,857
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,33,76,399
Net sales (USD)
2,14,84,000
Number of employees
155
Sales / Employee (USD)
1,38,606
Free-Float
85.63 %
Free-Float capitalization (USD)
6,05,54,321
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
2.604
Moving average 20 days
3.519
Moving average 50 days
4.041
Moving average 100 days
3.734
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+35.87%
Price spread / (MMA50)
+56.03%
Price spread / (MMA100)
+44.19%
STIM
RSI 9 days
23.4
RSI 14 days
26.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +3.57% | -20.43% | -68.25% | 6.34Cr | |
| +2.80% | +8.97% | -36.73% | -18.55% | 14TCr | |
| +5.49% | +6.10% | +34.94% | +317.31% | 8.75TCr | |
| -5.79% | -18.55% | -49.23% | - | 4.72TCr | |
| +4.37% | +6.85% | -29.28% | +99.45% | 1.42TCr | |
| +6.91% | -11.60% | +380.81% | +200.91% | 1.37TCr | |
| -0.55% | +3.46% | -19.79% | -11.17% | 1.33TCr | |
| -6.05% | -12.05% | +25.89% | +1,034.41% | 835.72Cr | |
| +1.85% | +16.94% | +9.42% | +29.01% | 557.34Cr | |
| +1.66% | +9.25% | -24.85% | +136.19% | 461.17Cr | |
| Average | +0.88% | +1.62% | +27.08% | +191.04% | 3.3TCr | |
| Weighted average by Cap. | +2.10% | +1.13% | +1.36% | +136.77% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7172aa05596d.K1CFngTVwsynWivg3ru-FjWp6Og48wNkv9-wK8c1Ol4.Ygjw3XKN8PreG3-Vr_eGIwTto5EBwEQx6rfJZ50NFzBAadPoa4ylvpU4Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:38 pm | 2.610 | 400 | 1,18,409 |
| 08:22:19 pm | 2.610 | 500 | 1,18,009 |
| 08:22:19 pm | 2.610 | 500 | 1,17,509 |
| 08:22:19 pm | 2.610 | 200 | 1,17,009 |
| 08:22:19 pm | 2.610 | 300 | 1,16,809 |
| 08:22:19 pm | 2.610 | 100 | 1,16,509 |
| 08:22:19 pm | 2.600 | 100 | 1,16,409 |
| 08:22:19 pm | 2.600 | 1,379 | 1,16,309 |
| 08:18:50 pm | 2.580 | 100 | 1,14,930 |
| 08:18:50 pm | 2.580 | 100 | 1,14,830 |
Course Extremes
| 1 week | 2.49 |  | 2.73 |
| 1 month | 2.43 | | 4.1 |
| Current year | 2.43 | | 5.3 |
| 1 year | 2.43 | | 5.3 |
| 3 years | 2.43 | | 9.26 |
| 5 years | 2.43 | | 29 |
| 10 years | 1.83 | | 29 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
