IDENTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | -0.20% |
|
-2.34% | -39.32% |
| 26/04 | Identiv Initiates 'Multiple' Legal Proceedings Against Tageos | MT |
| 03/04 | Identiv to Sell Certain Assets to Vitaprotech for $145 Million in Cash; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.04 $ | 5.01 $ | 5.01 $ | 5 $ |
| Volume | 112 427 | 102 692 | 126 695 | 74 364 |
| Change | -1.75% | -0.60% | 0.00% | -0.20% |
| Opening | 5.08 | 5.04 | 5.02 | 5.00 |
| High | 5.15 | 5.16 | 5.06 | 5.12 |
| Low | 4.99 | 4.96 | 4.98 | 4.98 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.34% | ||
| Current month | -0.79% | ||
| 1 month | -27.22% | ||
| 3 months | -35.23% | ||
| 6 months | -18.43% | ||
| Current year | -39.32% | ||
| 1 year | -6.54% | ||
| 3 years | -68.43% | ||
| 5 years | -9.58% | ||
| 10 years | -41.91% |
Volumes
marketsDaily volume
74 364
Estimated daily volume
74 364
Avg. Volume 20 sessions
127 142
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
635 710.00
Record volume 1
3 450 841
Record volume 2
2 819 966
Record volume 3
2 571 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 654 900
Net sales (USD)
116 383 000
Number of employees
394
Sales / Employee (USD)
295 388
Free-Float
87.62 %
Free-Float capitalization (USD)
109 097 830
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.96
5.20
1 month
4.756.02
Current year
4.759.24
1 year
4.729.26
3 years
4.7229.00
5 years
2.1129.00
10 years
1.3929.00
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.07
Moving average 50 days
6.84
Moving average 100 days
7.32
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+36.72%
Price spread / (MMA100)
+46.34%
STIM
RSI 9 days
32.47
RSI 14 days
31.84
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.34% | -39.32% | -6.54% | 117M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.65% | +3.44% | -1.38% | +10.10% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.26% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5feb8d8319bf5149377f0131a62.-n0TmYtIUdll2TZJCYiSVYSXIxy0t3lKnrwKH0tJZxU.tRx9xqYvJIkotXsdRPrwNOXianH8_iY65O47fXwELmKNT3D-vys66Q2Lew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 5 | 172 | 56,114 |
| 01:29:42 am | 5 | 100 | 55,942 |
| 01:29:39 am | 5 | 100 | 55,842 |
| 01:29:13 am | 5 | 100 | 55,742 |
| 01:28:51 am | 5 | 100 | 55,642 |
| 01:27:16 am | 5.01 | 100 | 55,542 |
| 01:27:07 am | 5.015 | 100 | 55,442 |
| 01:27:06 am | 5.01 | 100 | 55,342 |
| 01:27:06 am | 5.01 | 100 | 55,242 |
| 01:27:06 am | 5.01 | 108 | 55,142 |
Monthly variations
Annual change
| 2024 | -39.32% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Equities
- INVE Stock
- Quotes Identiv, Inc.
