|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 USD | +1.15% |
|
+1.54% | -31.25% |
| 26/06 | Identiv Shares Fall 31% After Company Agrees to Sell IoT Business Assets to Trackonomy | MT |
| 25/06 | Identiv, Inc., Trackonomy Systems, Inc. - M&A Call |
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.600 | $2.520 | $2.650 | $2.610 | $2.640 |
| Volume | 3,75,391 | 2,90,185 | 7,80,749 | 8,15,417 | 6,33,844 |
| Change | - | -3.08% | +5.16% | -1.51% | +1.15% |
| Opening | $2.610 | $2.580 | $2.550 | $2.680 | $2.630 |
| High | $2.720 | $2.657 | $2.685 | $2.710 | $2.730 |
| Low | $2.560 | $2.510 | $2.520 | $2.500 | $2.490 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.54% | ||
| Current month | +4.76% | ||
| 1 month | -34.16% | ||
| 3 months | -28.65% | ||
| 6 months | -27.27% | ||
| Current year | -31.25% | ||
| 1 year | -18.52% | ||
| 3 years | -67.53% | ||
| 5 years | -82.70% | ||
| 10 years | +41.94% |
Volumes
marketsDaily volume
6,33,844
Estimated daily volume
6,33,844
Avg. Volume 20 sessions
4,07,386
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
10,75,499.04
Record volume 1
34,50,841
Record volume 2
28,19,966
Record volume 3
25,71,857
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,33,76,399
Net sales (USD)
2,14,84,000
Number of employees
155
Sales / Employee (USD)
1,38,606
Free-Float
85.63 %
Free-Float capitalization (USD)
6,05,54,321
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
2.604
Moving average 20 days
3.519
Moving average 50 days
4.041
Moving average 100 days
3.734
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+33.30%
Price spread / (MMA50)
+53.08%
Price spread / (MMA100)
+41.45%
STIM
RSI 9 days
23.4
RSI 14 days
26.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +1.54% | -18.52% | -67.53% | 6.34Cr | |
| -0.28% | +4.89% | -39.13% | -21.17% | 14TCr | |
| +2.12% | +1.55% | +29.42% | +292.00% | 8.75TCr | |
| +5.77% | -9.48% | -47.66% | - | 4.72TCr | |
| +2.22% | +2.66% | -31.74% | +92.23% | 1.42TCr | |
| +0.95% | -12.34% | +349.90% | +191.35% | 1.37TCr | |
| +1.68% | +2.89% | -19.49% | -11.28% | 1.33TCr | |
| +0.13% | -5.33% | +34.37% | +1,039.39% | 835.72Cr | |
| +6.85% | +23.33% | +5.46% | +27.36% | 557.34Cr | |
| +0.95% | +9.03% | -25.00% | +135.71% | 461.17Cr | |
| Average | +1.77% | +1.62% | +23.76% | +186.45% | 3.3TCr | |
| Weighted average by Cap. | +1.91% | +1.13% | -2.10% | +126.96% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed43fe5.pgmNhKnMdl1y1b7vOTlEjjaD-vdufjZNjVI0mwOnRKg.ykP7ycSDAjUXmPulCXID_GH5kcFfBFAkvRRaynfFLZiTfLTdxpYyDiKi8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.640 | 7,887 | 5,80,169 |
| 01:29:59 am | 2.650 | 200 | 5,72,282 |
| 01:29:57 am | 2.650 | 100 | 5,72,082 |
| 01:29:57 am | 2.645 | 100 | 5,71,982 |
| 01:29:53 am | 2.645 | 100 | 5,71,882 |
| 01:29:53 am | 2.645 | 100 | 5,71,782 |
| 01:29:53 am | 2.645 | 100 | 5,71,682 |
| 01:29:53 am | 2.645 | 100 | 5,71,582 |
| 01:29:53 am | 2.645 | 100 | 5,71,482 |
| 01:29:53 am | 2.640 | 200 | 5,71,382 |
Course Extremes
| 1 week | 2.49 |  | 2.73 |
| 1 month | 2.43 | | 4.1 |
| Current year | 2.43 | | 5.3 |
| 1 year | 2.43 | | 5.3 |
| 3 years | 2.43 | | 9.26 |
| 5 years | 2.43 | | 29 |
| 10 years | 1.83 | | 29 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
