|
Market Closed -
OTC Markets
10:10:50 03/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.002300 USD | -.--% |
|
+187.50% | -53.54% |
| 18/06 | Ideal Group of Companies Inc. acquired El Quizer Gold Concession in Bolivia. | CI |
| 18/03 | Ideal Group of Companies Inc. acquired Hospitalilty Development Group, Inc. | CI |
Stock exchange
OTC Markets
IDGR 0.002300 $
-.--%
540.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Ideal Group of Companies Inc.
Real-time OTC Markets
| 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|
| Last | $0.000700 | $0.000800 | $0.001000 |
| Volume | 1,20,000 | 5,77,000 | 1,05,000 |
| Change | - | +14.29% | +25.00% |
| Opening | $0.000700 | $0.000800 | $0.000870 |
| High | $0.000700 | $0.000800 | $0.001000 |
| Low | $0.000700 | $0.000800 | $0.000870 |
Performance
| 1 week | +187.50% | ||
| Current month | +270.97% | ||
| 1 month | +187.50% | ||
| 3 months | +15.00% | ||
| 6 months | -8.00% | ||
| Current year | -53.54% | ||
| 1 year | -81.89% | ||
| 3 years | -98.47% | ||
| 5 years | -99.94% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
2,35,000
Estimated daily volume
2,35,000
Avg. Volume 20 sessions
8,20,304
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1,886.7
Record volume 1
1,21,99,500
Record volume 2
1,12,48,947
Record volume 3
78,04,423
Capital turnover ratio
0
Basic data
Market Cap (USD)
6,28,651
Indicators
Moving average 20 days
0.0013
Moving average 50 days
0.0046
Moving average 100 days
0.0054
Price spread / (MMA20)
-43.48%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+134.78%
RSI 9 days
21.53
RSI 14 days
31.03
Historical Quotes: Ideal Group of Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 12.32 |
| 10 years | 0 | | 525 |
Monthly variations
Annual variations
| 2026 | -79.80% | ||
| 2025 | -45.00% | ||
| 2024 | -97.00% | ||
| 2023 | -25.00% | ||
| 2022 | -88.41% | ||
| 2021 | -37.27% | ||
| 2020 | -96.21% | ||
| 2019 | +223.66% | ||
| 2018 | -52.84% | ||
| 2017 | -18.80% | ||
| 2016 | +234.29% | ||
| 2015 | -69.57% | ||
| 2014 | +60.84% | ||
| 2013 | -15.88% | ||
| 2012 | -95.75% |
- Stock Market
- Stocks
- IDGR Stock
- Quotes Ideal Group of Companies Inc.
Select your edition
All financial news and data tailored to specific country editions
