|
Delayed
Börse Stuttgart
11:32:40 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 338.00 EUR | -1.17% |
|
-1.44% | -14.82% |
| 23/07 | ID Logistics Group SA Announces Group Revenue Results for Second Quarter and First Half of 2026 | CI |
| 22/07 | ID Logistics posts first-half 2026 revenue of €2,084.6m, up 18.3% |  |
Stock exchange
Börse Stuttgart
1ID 338.00 €
-1.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 338.50EUR | -1.31% | 9L € | ||
CBOE
| IDLp | 338.00EUR | -1.74% | 2L € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55T € | |
|
Tradegate
| 1ID | 338.00EUR | -1.60% | 338 € | |
|
Deutsche Boerse AG
| 1ID | 338.50EUR | -1.02% | 0 € | |
|
CBOE
| 0QAG | 346.25EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1ID | 338.00EUR | -1.17% | 0 € | |
|
Boerse Muenchen
| 1ID | 338.50EUR | -1.46% | 0 € |
Quotes 5-day view: ID Logistics Group
Delayed Quote Börse Stuttgart
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €344.50 | €344.50 | €344.00 | €342.00 | €338.00 |
| Volume | 124 | 51 | 0 | 34 | 0 |
| Change | +0.58% | 0.00% | -0.15% | -0.58% | -1.17% |
| Opening | €342.50 | €345.00 | €345.50 | €344.50 | €343.00 |
| High | €346.50 | €348.00 | €347.00 | €345.00 | €343.50 |
| Low | €341.00 | €342.00 | €343.50 | €342.00 | €337.50 |
Performance
| 1 week | -1.44% | ||
| Current month | -4.87% | ||
| 1 month | -1.30% | ||
| 3 months | -3.66% | ||
| 6 months | -12.87% | ||
| Current year | -14.82% | ||
| 1 year | -24.59% | ||
| 3 years | +41.03% | ||
| 5 years | +19.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,24,18,95,867
Market Cap (USD)
2,59,68,90,846
Net sales (EUR)
3,73,70,00,000
Net sales (USD)
4,32,87,38,561
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,04,76,99,579
Free-Float capitalization (USD)
1,21,35,98,494
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
343.5
Moving average 20 days
353.22
Moving average 50 days
350.29
Moving average 100 days
350.08
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+3.58%
RSI 9 days
34.53
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.44% | -24.59% | +41.03% | 259.69Cr | |
| -1.31% | -16.87% | -9.45% | +5.88% | 1.03TCr | |
| +0.35% | +0.35% | -0.58% | - | 362.23Cr | |
| -0.80% | -3.66% | -1.75% | +8.55% | 360.1Cr | |
| -1.31% | -1.60% | -24.36% | +39.01% | 259.69Cr | |
| +0.95% | +1.52% | -15.13% | -42.07% | 102.48Cr | |
| -0.85% | +1.79% | +23.55% | +84.31% | 88Cr | |
| -0.03% | +2.90% | +73.49% | +11.15% | 77Cr | |
| +1.47% | +3.84% | -23.71% | +30.49% | 68Cr | |
| +1.05% | +1.14% | -0.52% | +22.27% | 59Cr | |
| Average | -0.05% | -1.82% | -0.30% | +22.29% | 266.87Cr | |
| Weighted average by Cap. | -0.69% | -7.19% | -7.03% | +16.16% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 337.5 |  | 348 |
| 1 month | 337.5 | | 370.5 |
| 3 years | 228 | | 461.5 |
| 5 years | 228 | | 461.5 |
Monthly variations
Annual variations
| 2026 | -15.82% | ||
| 2025 | +7.64% | ||
| 2024 | +21.90% | ||
| 2023 | +13.97% | ||
| 2022 | -24.37% | ||
| 2021 | +60.63% | ||
| 2020 | +24.02% | ||
| 2019 | +57.70% |
- Stock Market
- Stocks
- IDL Stock
- 1ID Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
