|
Real-time
Boerse Muenchen
02:14:27 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 322.50 EUR | +2.71% |
|
-3.53% | -22.94% |
| 28/08 | UBS says ID Logistics valuation remains attractive |  |
| 27/08 | Oddo BHF slightly tweaks its 2026 scenario for ID Logistics | |
Stock exchange
Boerse Muenchen
1ID 322.50 €
+2.71%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 323.00EUR | +3.03% | 6L € | ||
CBOE
| IDLp | 323.00EUR | +2.70% | 2L € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55T € | |
|
Börse Stuttgart
| 1ID | 324.00EUR | +3.18% | 2.59T € | |
|
Tradegate
| 1ID | 324.50EUR | +3.18% | 1.62T € | |
|
Deutsche Boerse AG
| 1ID | 313.00EUR | +1.13% | 0 € | |
|
CBOE
| 0QAG | 320.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1ID | 322.50EUR | +2.71% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Boerse Muenchen
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €319.50 | €315.50 | €309.50 | €314.00 | €322.50 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | -0.62% | -1.25% | -1.90% | +1.45% | +2.71% |
| Opening | €321.00 | €320.50 | €315.50 | €309.50 | €313.00 |
| High | €321.00 | €320.50 | €316.00 | €314.00 | €322.50 |
| Low | €319.00 | €315.50 | €309.50 | €309.50 | €313.00 |
Performance
| 1 week | -3.53% | ||
| Current month | -0.48% | ||
| 1 month | -6.13% | ||
| 3 months | -10.16% | ||
| 6 months | -3.53% | ||
| Current year | -22.94% | ||
| 1 year | -21.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,05,00,29,168
Market Cap (USD)
2,30,72,92,254
Net sales (EUR)
3,73,70,00,000
Net sales (USD)
4,20,59,65,110
Free-Float
46.65%
Free-Float capitalization (EUR)
95,80,34,995
Free-Float capitalization (USD)
1,07,82,61,109
Indicators
Moving average 5 days
316
Moving average 20 days
320.58
Moving average 50 days
335.38
Moving average 100 days
345.15
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+7.02%
RSI 9 days
29.44
RSI 14 days
34.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -3.53% | -21.70% | - | 230.73Cr | |
| -0.93% | -1.00% | +7.19% | -39.49% | 7.91TCr | |
| -0.72% | -0.91% | +44.18% | +47.45% | 7.07TCr | |
| +1.15% | +1.58% | +18.70% | +11.66% | 6.87TCr | |
| -1.44% | -0.59% | -10.51% | -8.61% | 4.31TCr | |
| -0.65% | -5.99% | +20.39% | +154.82% | 4.16TCr | |
| +0.09% | -0.44% | +46.06% | -13.96% | 3.22TCr | |
| +2.52% | +2.67% | +55.82% | +66.87% | 2.5TCr | |
| +0.52% | +0.43% | -23.95% | -24.83% | 2.29TCr | |
| +0.57% | +0.05% | +2.69% | -18.03% | 1.48TCr | |
| Average | +0.15% | -0.64% | +13.89% | +19.54% | 4.01TCr | |
| Weighted average by Cap. | -0.10% | -0.71% | +19.20% | +18.81% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 309.5 |  | 325.5 |
| 1 month | 309.5 | | 334.5 |
Monthly variations
Annual variations
| 2026 | -20.86% | ||
| 2025 | +9.25% | ||
| 2024 | +21.30% |
- Stock Market
- Stocks
- IDL Stock
- 1ID Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
