ICkey (Shanghai) Internet and Technology Co.,Ltd. Share Price
Stocks
301563
CNE100007994
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.40 CNY | -9.50% |
|
-13.69% | +45.40% |
| 1 day | -9.50% | ||
| 1 week | -13.69% | ||
| Current month | -1.53% | ||
| 1 month | +11.75% | ||
| 3 months | +50.24% | ||
| 6 months | +45.36% | ||
| Current year | +45.40% |
| 1 week | 171.33 |  | 209.86 |
| 1 month | 150 | | 232.99 |
| Current year | 102 | | 232.99 |
| 1 year | 87.72 | | 232.99 |
| 3 years | 87.72 | | 232.99 |
| 5 years | 87.72 | | 232.99 |
| 10 years | 87.72 | | 232.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Yun Feng Liu
PSD | President | 48 | 25/02/2022 |
Xue Feng Zhou
DFI | Director of Finance/CFO | 48 | 01/05/2018 |
Hai Xin Shi
CTO | Chief Tech/Sci/R&D Officer | 32 | 01/03/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Shao Jun Zhou
BRD | Director/Board Member | 52 | 01/10/2015 |
Da Peng Wang
BRD | Director/Board Member | 48 | 01/10/2015 |
Dong Xia
BRD | Director/Board Member | 48 | 01/10/2018 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.50% | -13.69% | - | - | 213.29Cr | |
| -5.53% | -6.34% | +45.71% | +100.39% | 1.04TCr | |
| 0.00% | 0.00% | +8.42% | +157.50% | 818.87Cr | |
| +1.76% | +4.20% | +9.88% | +16.39% | 342.55Cr | |
| +2.20% | +3.43% | -48.18% | -8.24% | 120.99Cr | |
| -4.82% | -5.11% | +123.06% | +133.50% | 22Cr | |
| -0.14% | -1.08% | +4.94% | -0.34% | 20Cr | |
| +0.04% | +0.04% | +0.04% | -36.73% | 18Cr | |
| +2.47% | +2.29% | +1.05% | -27.86% | 9.96Cr | |
| +0.50% | -0.66% | -12.68% | -4.72% | 9.71Cr | |
| Average | -1.30% | -1.92% | +14.69% | +36.65% | 261.46Cr | |
| Weighted average by Cap. | -2.67% | -2.78% | +22.76% | +99.90% |
| 2023 | 2024 | |
|---|---|---|
| Net sales | 263.71Cr 39Cr 34Cr 31Cr 29Cr 55Cr 3.66TCr 56Cr 376.58Cr 145.72Cr 1.81TCr 145.57Cr 142.39Cr 6.27TCr | 257.73Cr 38Cr 33Cr 31Cr 29Cr 54Cr 3.57TCr 55Cr 368.04Cr 142.41Cr 1.77TCr 142.27Cr 139.16Cr 6.12TCr |
| Net income | 7.86Cr 1.16Cr 1.01Cr 93.4L 87.44L 1.64Cr 109.01Cr 1.67Cr 11Cr 4.34Cr 54Cr 4.34Cr 4.24Cr 186.82Cr | 8.83Cr 1.3Cr 1.14Cr 1.05Cr 98.19L 1.84Cr 122.41Cr 1.88Cr 13Cr 4.88Cr 60Cr 4.87Cr 4.77Cr 209.78Cr |
| Net Debt | - | - |
Employees
865
| Date | Price | Change | Volume |
|---|---|---|---|
| 26/26/26 | CN¥171.40 | -9.50% | 38,12,154 |
| 25/26/25 | CN¥189.39 | +5.86% | 41,20,663 |
| 24/26/24 | CN¥178.91 | -1.15% | 32,28,334 |
| 23/26/23 | CN¥181.00 | -10.06% | 45,02,479 |
| 22/26/22 | CN¥201.24 | +1.33% | 61,56,284 |
- Stock Market
- Stocks
- 301563 Stock
Select your edition
All financial news and data tailored to specific country editions
