|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.70 EUR | +1.05% |
|
+1.50% | -9.18% |
| 22/07 | Icade, H1 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Jefferies Reiterates Its Rating on Icade After First-Half Results |  |
Quotes 5-day view: Icade
Delayed Quote Deutsche Boerse AG
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.47 | €19.59 | €19.81 | €19.49 | €19.60 |
| Change | +0.83% | +0.62% | +1.12% | -1.62% | +1.05% |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.50% | ||
| Current month | -1.06% | ||
| 1 month | +2.19% | ||
| 3 months | -4.20% | ||
| 6 months | -6.67% | ||
| Current year | -9.18% | ||
| 1 year | -5.59% | ||
| 3 years | -44.82% | ||
| 5 years | -74.33% | ||
| 10 years | -70.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,48,61,91,148
Market Cap (USD)
1,71,00,34,689
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,66,79,32,344
Number of employees
981
Sales / Employee (EUR)
14,77,676
Sales / Employee (USD)
17,00,237
Free-Float
40.86 %
Free-Float capitalization (EUR)
61,04,77,006
Free-Float capitalization (USD)
70,24,24,353
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.51
Moving average 20 days
18.99
Moving average 50 days
19.74
Moving average 100 days
19.88
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
67.35
RSI 14 days
58.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +1.50% | -5.59% | -44.82% | 171Cr | |
| -0.94% | -4.33% | +12.20% | +9.10% | 1.66TCr | |
| +0.84% | +1.49% | +24.46% | +12.46% | 709.01Cr | |
| +1.95% | +2.15% | +2.55% | +22.82% | 686.34Cr | |
| -0.45% | -2.44% | +2.00% | +32.05% | 673.69Cr | |
| -2.18% | -6.49% | - | - | 627.12Cr | |
| +0.26% | +0.53% | -11.80% | -21.68% | 644.65Cr | |
| +0.61% | -1.01% | +3.53% | +5.53% | 615.68Cr | |
| +0.65% | +0.77% | +26.80% | +34.60% | 612.03Cr | |
| +0.84% | +3.13% | -19.20% | -21.30% | 495.65Cr | |
| Average | +0.26% | -0.36% | +3.88% | +3.19% | 689.62Cr | |
| Weighted average by Cap. | +0.03% | -1.02% | +6.57% | +8.55% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.47 |  | 19.81 |
| 1 month | 18.17 | | 19.81 |
| Current year | 18.17 | | 22.34 |
| 1 year | 18.17 | | 22.84 |
| 3 years | 18.17 | | 36.5 |
| 5 years | 18.17 | | 77.1 |
| 10 years | 18.17 | | 104.8 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | -1.19% | ||
| 2024 | -39.10% | ||
| 2023 | -10.80% | ||
| 2022 | -36.09% | ||
| 2021 | -0.87% | ||
| 2020 | -34.69% | ||
| 2019 | +49.92% | ||
| 2018 | -20.60% | ||
| 2017 | +22.96% | ||
| 2016 | +8.05% | ||
| 2015 | -6.65% | ||
| 2014 | -0.20% | ||
| 2013 | -3.13% | ||
| 2012 | +17.78% | ||
| 2011 | -24.61% | ||
| 2010 | +2.17% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
