|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.07 EUR | +1.11% |
|
-2.83% | -12.60% |
| 07/08 | Icade: FFO expected to catch up from 2027 |  |
| 30/07 | Icade acquired 81.50% stake in Comet Group SAS for ?40 million. | CI |
Quotes 5-day view: Icade
Delayed Quote Börse Stuttgart
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.53 | €19.22 | €19.12 | €18.86 | €19.06 |
| Volume | 3,512 | 433 | 250 | 2,244 | 5,000 |
| Change | -0.26% | -1.59% | -0.52% | -1.36% | +1.11% |
| Opening | €19.63 | €19.55 | €19.23 | €19.12 | €18.84 |
| High | €19.72 | €19.56 | €19.54 | €19.15 | €19.06 |
| Low | €19.47 | €19.21 | €19.10 | €18.84 | €18.82 |
Performance
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | +1.23% | ||
| 3 months | -5.70% | ||
| 6 months | -13.01% | ||
| Current year | -12.60% | ||
| 1 year | -13.49% | ||
| 3 years | -47.29% | ||
| 5 years | -75.51% | ||
| 10 years | -72.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,43,69,04,197
Market Cap (USD)
1,66,11,60,921
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,67,58,38,150
Free-Float
40.86 %
Free-Float capitalization (EUR)
59,02,31,595
Free-Float capitalization (USD)
68,23,48,664
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.15
Moving average 50 days
19.64
Moving average 100 days
19.86
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
44.08
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -2.83% | -13.49% | -47.29% | 166.12Cr | |
| -0.06% | -2.43% | +9.00% | +7.29% | 1.64TCr | |
| +0.31% | +0.49% | +22.69% | +11.78% | 714.2Cr | |
| 0.00% | +2.54% | +1.55% | +24.11% | 710.27Cr | |
| 0.00% | -2.11% | +1.36% | +27.47% | 662.44Cr | |
| +2.63% | +0.86% | - | - | 658.07Cr | |
| -0.20% | -0.53% | -14.88% | -23.18% | 645.57Cr | |
| +0.05% | -0.51% | +2.04% | +4.62% | 616.04Cr | |
| -0.05% | -0.49% | +25.81% | +32.32% | 613.01Cr | |
| -0.55% | +0.28% | -22.08% | -23.73% | 504.41Cr | |
| Average | +0.23% | +0.12% | +1.33% | +1.49% | 692.61Cr | |
| Weighted average by Cap. | +0.21% | -0.24% | +4.31% | +6.94% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d899026.R3s13AHVB1-JM8wIxbXpxlSedvq4tJ1axnEHQ9NZuaM.LTAGn3WAdmvqQ_pOpILcvi39W6_a4s0ujT5pIYQGjs4-KFKdcL5wAN5Uow
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:48 pm | 18.86 | 2,500 | 5,000 |
Course Extremes
| 1 week | 18.82 |  | 19.75 |
| 1 month | 18.09 | | 19.96 |
| 3 years | 18.09 | | 36.5 |
| 5 years | 18.09 | | 77 |
| 10 years | 18.09 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -2.71% | ||
| 2024 | -37.98% | ||
| 2023 | -11.75% | ||
| 2022 | -35.73% | ||
| 2021 | -1.10% | ||
| 2020 | -34.31% | ||
| 2019 | +50.23% | ||
| 2018 | -20.64% | ||
| 2017 | +20.10% | ||
| 2016 | +8.40% | ||
| 2015 | -5.38% | ||
| 2014 | +0.27% | ||
| 2013 | -3.32% | ||
| 2012 | +17.29% | ||
| 2011 | -23.04% | ||
| 2010 | +8.99% | ||
| 2009 | +19.34% | ||
| 2008 | -42.34% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
