|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.16 EUR | +0.68% |
|
+1.49% | -12.79% |
| 22/07 | Icade, H1 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Jefferies Reiterates Its Rating on Icade After First-Half Results |  |
Quotes 5-day view: Icade
Real-time BOERSE MUENCHEN
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.26 | €18.96 | €19.00 | €19.03 | €19.16 |
| Volume | 347 | 1 | 1 | 45 | 128 |
| Change | +1.16% | -1.56% | +0.21% | +0.16% | +0.68% |
| Opening | €18.89 | €19.21 | €19.06 | €19.00 | €19.03 |
| High | €19.43 | €19.21 | €19.10 | €19.39 | €19.31 |
| Low | €18.89 | €18.96 | €18.91 | €18.38 | €19.03 |
Performance
| 1 week | +1.49% | ||
| Current month | -0.89% | ||
| 1 month | -7.26% | ||
| 3 months | -7.80% | ||
| 6 months | -10.15% | ||
| Current year | -12.79% | ||
| 1 year | -9.47% | ||
| 3 years | -49.23% | ||
| 5 years | -74.81% | ||
| 10 years | -71.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,44,06,95,501
Market Cap (USD)
1,64,42,54,167
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,65,44,16,800
Free-Float
40.86 %
Free-Float capitalization (EUR)
59,18,79,184
Free-Float capitalization (USD)
67,55,06,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.06
Moving average 20 days
18.94
Moving average 50 days
19.91
Moving average 100 days
19.97
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+4.21%
RSI 9 days
48.29
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.49% | -9.47% | -49.23% | 164.43Cr | |
| -0.19% | +0.45% | +18.97% | +3.41% | 1.68TCr | |
| -1.04% | -1.55% | +5.98% | +25.52% | 706.26Cr | |
| -2.00% | -0.72% | +17.25% | +5.32% | 694.17Cr | |
| -0.20% | +2.50% | -2.57% | +16.04% | 660.78Cr | |
| +0.39% | +3.45% | - | - | 653.01Cr | |
| +0.13% | +3.08% | -15.24% | -23.73% | 636.55Cr | |
| -0.21% | +2.43% | +0.67% | +5.95% | 608.86Cr | |
| -1.87% | -1.42% | +19.33% | +26.02% | 600.32Cr | |
| -1.74% | +0.59% | -23.99% | -26.94% | 476.25Cr | |
| Average | -0.69% | +3.75% | +1.21% | -1.96% | 688.07Cr | |
| Weighted average by Cap. | -0.60% | +3.94% | +5.73% | +3.41% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e2d.Y7GyediytuHVcN5gpb_KSF4a03T6s9wWY7Y9WugNunY.ENvQToH4grCQP7dS6emNPmldix2v1rciLu9LCL5mwAECgd007p_ul4AIuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:52 pm | 19.20 | 27 | 128 |
| 06:30:55 pm | 19.24 | 1 | 101 |
Course Extremes
| 1 week | 18.38 |  | 19.43 |
| 1 month | 18.12 | | 19.62 |
| 3 years | 18.12 | | 38.24 |
| 5 years | 18.12 | | 78.6 |
| 10 years | 18.12 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -12.19% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
