|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.37 EUR | +1.79% |
|
-7.62% | -12.79% |
| 12/06 | Icade announces Annual dividend, payable on June 25, 2026 | CI |
| 27/05 | French and Benelux stocks-Factors to watch on May 27 | RE |
Quotes 5-day view: Icade
Real-time BOERSE MUENCHEN
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €20.52 | €18.50 | €19.01 | €19.03 | €19.37 |
| Volume | 212 | 442 | 335 | 200 | 248 |
| Change | 0.00% | -9.84% | +2.76% | +0.11% | +1.79% |
| Opening | €20.52 | €19.62 | €18.50 | €19.02 | €18.97 |
| High | €20.54 | €19.62 | €19.01 | €19.10 | €19.42 |
| Low | €20.40 | €18.28 | €18.50 | €18.97 | €18.97 |
Performance
| 1 week | -5.60% | ||
| Current month | -7.85% | ||
| 1 month | -4.39% | ||
| 3 months | +2.49% | ||
| 6 months | -8.80% | ||
| Current year | -11.23% | ||
| 1 year | -18.89% | ||
| 3 years | -48.37% | ||
| 5 years | -74.28% | ||
| 10 years | -68.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,46,79,92,889
Market Cap (USD)
1,67,42,61,963
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,65,32,84,672
Free-Float
40.86 %
Free-Float capitalization (EUR)
60,30,93,737
Free-Float capitalization (USD)
68,78,35,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.52
Moving average 20 days
20.54
Moving average 50 days
20.44
Moving average 100 days
20.41
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+5.34%
RSI 9 days
28.72
RSI 14 days
33.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -7.62% | -18.89% | -48.37% | 167.43Cr | |
| +0.70% | +3.71% | +17.48% | +8.76% | 1.65TCr | |
| +0.78% | +3.41% | +6.19% | +23.21% | 681.16Cr | |
| +0.72% | +4.29% | -4.10% | +30.52% | 662.15Cr | |
| 0.00% | +5.88% | +3.63% | +14.02% | 646.05Cr | |
| +0.54% | +1.16% | -19.47% | -23.58% | 625.97Cr | |
| +1.27% | +4.76% | -6.35% | +14.32% | 591.23Cr | |
| +0.38% | +4.64% | +11.19% | +37.94% | 567.54Cr | |
| -2.32% | +7.74% | - | - | 599.53Cr | |
| +0.85% | +1.13% | -18.86% | -19.96% | 486.32Cr | |
| Average | +0.32% | +4.08% | -3.24% | +4.10% | 667.25Cr | |
| Weighted average by Cap. | +0.38% | +4.06% | +1.76% | +9.37% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.28 |  | 20.54 |
| 1 month | 18.28 | | 21.62 |
| 3 years | 18.28 | | 39.42 |
| 5 years | 18.28 | | 78.6 |
| 10 years | 18.28 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -11.23% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
