|
Real-time
Boerse Muenchen
05:14:03 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.33 EUR | +1.15% |
|
-2.51% | -12.79% |
| 07/08 | Icade: FFO expected to catch up from 2027 |  |
| 30/07 | Icade acquired 81.50% stake in Comet Group SAS for ?40 million. | CI |
Stock exchange
Boerse Muenchen
3IC 19.33 €
+1.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 19.34EUR | +1.10% | 6L € | ||
CBOE
| ICADp | 19.32EUR | +1.13% | 4L € | |
|
Tradegate
| 3IC | 19.35EUR | +0.89% | 19.35 € | |
|
Deutsche Boerse AG
| 3IC | 19.11EUR | +0.53% | 0 € | |
|
London S.E.
| 0K4O | 19.14EUR | +0.31% | 0 € | |
|
CBOE
| 0K4O | 19.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3IC | 19.29EUR | +0.89% | 0 € | |
|
Boerse Muenchen
| 3IC | 19.33EUR | +1.15% | 0 € |
Quotes 5-day view: Icade
Real-time Boerse Muenchen
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.98 | €19.04 | €19.03 | €19.11 | €19.33 |
| Volume | 0 | 40 | 200 | 1,000 | 0 |
| Change | -1.15% | +0.32% | -0.05% | +0.42% | +1.15% |
| Opening | €19.20 | €18.98 | €19.04 | €19.03 | €19.13 |
| High | €19.20 | €19.11 | €19.07 | €19.25 | €19.33 |
| Low | €18.91 | €18.86 | €18.99 | €19.02 | €19.13 |
Performance
| 1 week | -0.88% | ||
| Current month | -1.49% | ||
| 1 month | +2.69% | ||
| 3 months | -5.11% | ||
| 6 months | -9.43% | ||
| Current year | -12.42% | ||
| 1 year | -15.22% | ||
| 3 years | -46.83% | ||
| 5 years | -74.81% | ||
| 10 years | -72.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,45,05,52,891
Market Cap (USD)
1,67,42,30,022
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,67,31,30,194
Free-Float
40.86 %
Free-Float capitalization (EUR)
59,58,38,016
Free-Float capitalization (USD)
68,77,17,008
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.11
Moving average 20 days
19.24
Moving average 50 days
19.58
Moving average 100 days
19.9
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.95%
RSI 9 days
41.16
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -2.51% | -15.22% | -46.83% | 167.42Cr | |
| +0.99% | -2.06% | +7.99% | +5.73% | 1.61TCr | |
| +0.85% | +0.04% | +23.62% | +14.53% | 708.27Cr | |
| -0.39% | -1.34% | -0.77% | +23.68% | 703.4Cr | |
| -1.59% | -4.56% | - | - | 675.04Cr | |
| +1.90% | -0.36% | +1.36% | +27.41% | 662.44Cr | |
| +1.21% | +0.20% | -13.99% | -22.24% | 633.41Cr | |
| +0.29% | -1.18% | +2.06% | +7.27% | 609.9Cr | |
| +0.87% | -0.50% | +27.87% | +38.33% | 603.26Cr | |
| 0.00% | -2.48% | -22.03% | -23.38% | 494.14Cr | |
| Average | +0.46% | -2.17% | +1.21% | +2.72% | 686.77Cr | |
| Weighted average by Cap. | +0.54% | -2.13% | +4.15% | +7.82% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.86 |  | 19.33 |
| 1 month | 18.38 | | 19.96 |
| 3 years | 18.12 | | 36.32 |
| 5 years | 18.12 | | 76 |
| 10 years | 18.12 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -11.41% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
