|
Market Closed -
Boerse Muenchen
02:13:56 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.50 EUR | -2.37% |
|
+0.60% | -22.55% |
Stock exchange
Boerse Muenchen
3IC 16.50 €
-2.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.55EUR | -1.90% | 11.48L € | ||
CBOE
| ICADp | 16.60EUR | -1.95% | 4L € | |
|
Börse Stuttgart
| 3IC | 16.48EUR | -2.08% | 70.32T € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12T $ | |
|
Tradegate
| 3IC | 16.53EUR | -2.42% | 4.99T € | |
|
Deutsche Boerse AG
| 3IC | 16.88EUR | +0.90% | 0 € | |
|
London S.E.
| 0K4O | 16.62EUR | -1.69% | 0 € | |
|
CBOE
| 0K4O | 16.85EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3IC | 16.50EUR | -2.37% | 0 € |
Quotes 5-day view: Icade
Real-time Boerse Muenchen
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.96 | €16.72 | €16.79 | €16.90 | €16.50 |
| Volume | 0 | 1 | 107 | 103 | 0 |
| Change | +0.59% | -1.42% | +0.42% | +0.66% | -2.37% |
| Opening | €16.86 | €16.96 | €16.78 | €16.79 | €16.90 |
| High | €16.97 | €16.96 | €16.83 | €16.90 | €16.91 |
| Low | €16.81 | €16.72 | €16.69 | €16.73 | €16.47 |
Performance
| 1 week | +0.60% | ||
| Current month | -6.84% | ||
| 1 month | -10.82% | ||
| 3 months | -17.64% | ||
| 6 months | -13.20% | ||
| Current year | -22.55% | ||
| 1 year | -19.68% | ||
| 3 years | -47.84% | ||
| 5 years | -76.38% | ||
| 10 years | -75.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,28,52,64,070
Market Cap (USD)
1,46,32,08,881
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,65,02,97,120
Free-Float
40.84%
Free-Float capitalization (EUR)
52,78,89,980
Free-Float capitalization (USD)
60,09,76,347
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.85
Moving average 20 days
17.55
Moving average 50 days
18.5
Moving average 100 days
19.25
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+16.65%
RSI 9 days
25.95
RSI 14 days
27.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +0.60% | -19.68% | -47.84% | 146.32Cr | |
| -0.60% | -2.68% | -0.91% | +15.27% | 1.52TCr | |
| -0.71% | -6.43% | - | - | 690.58Cr | |
| -1.74% | -0.80% | +10.12% | +2.01% | 623.57Cr | |
| +0.89% | 0.00% | -14.79% | +14.61% | 614.02Cr | |
| -0.67% | -4.00% | -10.58% | +19.26% | 585.02Cr | |
| -1.11% | +0.22% | 0.00% | +1.08% | 563.45Cr | |
| -1.74% | -0.10% | +15.89% | +23.42% | 549.98Cr | |
| -1.75% | -1.60% | -22.67% | -34.50% | 557.64Cr | |
| +0.28% | -0.28% | -22.94% | -17.21% | 497.79Cr | |
| Average | -0.79% | -0.95% | -7.28% | -2.65% | 635.22Cr | |
| Weighted average by Cap. | -0.77% | -1.22% | -5.04% | +4.14% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.47 |  | 16.97 |
| 1 month | 16.47 | | 19 |
| 3 years | 16.47 | | 36.32 |
| 5 years | 16.47 | | 73.55 |
| 10 years | 16.47 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -24.38% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
