Quotes IC CAPI Canadian Securities Exchange
Stocks
IC
CA45075C1086
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | 0.00% |
|
-13.64% | -34.48% |
Quotes 5-day view: IC CAPI
Delayed Quote Canadian Securities Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0950 | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.0950 |
| Volume | 2,44,000 | 30,000 | 2,97,000 | 55,000 | 15,500 |
| Change | -9.52% | +5.26% | 0.00% | -5.00% | 0.00% |
| Opening | CA$0.1050 | CA$0.1000 | CA$0.1000 | CA$0.0900 | CA$0.0950 |
| High | CA$0.1050 | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.0950 |
| Low | CA$0.0900 | CA$0.1000 | CA$0.0900 | CA$0.0900 | CA$0.0950 |
Performance
| Current month | -20.83% | ||
| 1 month | -9.52% | ||
| 3 months | -20.83% | ||
| 6 months | -26.92% | ||
| Current year | -34.48% | ||
| 1 year | -36.67% | ||
| 3 years | +58.33% | ||
| 5 years | +72.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,66,21,314
Market Cap (USD)
1,16,88,108
Net sales ()
0
Net sales (USD)
0
Free-Float
63.44 %
Free-Float capitalization (CAD)
1,05,44,156
Free-Float capitalization (USD)
74,14,650
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.099
Moving average 20 days
0.1055
Moving average 50 days
0.1141
Moving average 100 days
0.1241
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+20.11%
Price spread / (MMA100)
+30.63%
STIM
RSI 9 days
47.75
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.64% | -36.67% | +58.33% | 1.17Cr | |
| -2.19% | -1.77% | +41.68% | +207.35% | 11Cr | |
| -2.10% | -4.54% | -38.62% | +179.78% | 9.58Cr | |
| Average | -2.14% | -1.04% | -11.20% | +148.49% | 7.26Cr | |
| Weighted average by Cap. | -2.15% | -0.93% | +2.16% | +187.23% |
Historical Quotes: IC CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9369c0c1bf04a174.b0knxL81XYqpPI1ibncQry4fSUCFeGHdXt7ouvqI5jY.ISAUqN1aHNPKSsNUJBMj2nh6Ki_LOTi7L-m_3rXAsl8fBEq83Hkwvf1vyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:28:24 pm | 0.0950 | 5,000 | 15,000 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.14 |
| 3 years | 0.02 | | 0.25 |
| 5 years | 0.02 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -34.48% | ||
| 2025 | 0.00% | ||
| 2024 | +383.33% | ||
| 2021 | +20.00% | ||
| 2020 | +87.50% |
- Stock Market
- Stocks
- CUPA Stock
- IC Stock
- Quotes IC CAPI
Select your edition
All financial news and data tailored to specific country editions
