Quotes IC CAPI Canadian Securities Exchange
Stocks
IC
CA45075C1086
Investment Banking & Brokerage Services
|
Delayed
Canadian Securities Exchange
12:26:29 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -6.67% |
|
0.00% | -48.28% |
Stock exchange
Canadian Securities Exchange
IC 0.0750 $
0.00%
2.06T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPA | 0.0750CAD | 0.00% | 3T $ | ||
Canadian Securities Exchange
| IC | 0.0750CAD | 0.00% | 2.06T $ |
Quotes 5-day view: IC CAPI
Delayed Quote Canadian Securities Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0650 | CA$0.0750 | CA$0.0750 | CA$0.0750 | CA$0.0700 |
| Volume | 4,25,500 | 4,93,000 | 3,61,500 | 40,000 | 87,500 |
| Change | -7.14% | +15.38% | 0.00% | 0.00% | -6.67% |
| Opening | CA$0.0650 | CA$0.0650 | CA$0.0750 | CA$0.0750 | CA$0.0700 |
| High | CA$0.0700 | CA$0.0750 | CA$0.0800 | CA$0.0800 | CA$0.0750 |
| Low | CA$0.0650 | CA$0.0600 | CA$0.0750 | CA$0.0750 | CA$0.0700 |
Performance
| Current month | -6.25% | ||
| 1 month | -16.67% | ||
| 3 months | -40.00% | ||
| 6 months | -37.50% | ||
| Current year | -48.28% | ||
| 1 year | -50.00% | ||
| 3 years | +50.00% | ||
| 5 years | +25.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,31,10,210
Market Cap (USD)
94,41,315
Net sales ()
0
Net sales (USD)
0
Free-Float
63.08 %
Free-Float capitalization (CAD)
82,69,772
Free-Float capitalization (USD)
59,55,474
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.072
Moving average 20 days
0.0743
Moving average 50 days
0.0815
Moving average 100 days
0.1043
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+39.07%
RSI 9 days
51.24
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | +50.00% | 94.41L | |
| +2.77% | +2.84% | +102.94% | +241.97% | 13Cr | |
| -0.37% | -3.57% | -54.18% | +72.06% | 8.16Cr | |
| Average | +1.20% | -0.27% | -0.41% | +121.35% | 7.46Cr | |
| Weighted average by Cap. | +1.57% | +0.30% | +39.14% | +171.86% |
Historical Quotes: IC CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bf955f874ee085.DpGLEpikW85B8Sn09o1T6oMlWzz8r2JRKu-QEQDee-0.RuK5U9Lidr0rnhmHvrs0ps1TMW6KnDQObof4Ik6BOJhf9-5e0NU5tCDFbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:41 pm | 0.0750 | 8,000 | 27,000 |
| 11:43:00 pm | 0.0750 | 2,000 | 19,000 |
| 11:43:00 pm | 0.0750 | 2,000 | 17,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| 3 years | 0.02 | | 0.25 |
| 5 years | 0.02 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -48.28% | ||
| 2025 | 0.00% | ||
| 2024 | +383.33% | ||
| 2021 | +20.00% | ||
| 2020 | +87.50% |
- Stock Market
- Stocks
- CUPA Stock
- IC Stock
- Quotes IC CAPI
Select your edition
All financial news and data tailored to specific country editions
