|
Real-time Estimate
Tradegate
01:32:44 22/08/2026 am IST
|
||
| 201.80 | 0.00% |
|
Stock exchange
Euronext Paris
IBM --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 235.68USD | +0.85% | 90Cr $ | ||
CBOE
| IBM | 235.63USD | +0.82% | 3.12Cr $ | |
|
Tradegate
| IBM | 201.80EUR | +0.82% | 14.26L € | |
|
Boerse Muenchen
| IBM | 201.85EUR | +0.90% | 7L € | |
|
Xetra
| IBM | 203.45EUR | +0.22% | 6L € | |
|
Deutsche Boerse AG
| IBM | 202.45EUR | -0.20% | 3L € | |
|
CBOE
| IBM | 202.95EUR | +0.47% | 1L € | |
|
CBOE
| IBMA | 203.10EUR | +0.05% | 74.13T € | |
|
Mexican S.E.
| IBM * | 4,016.00MXN | +1.11% | 13.17L $ | |
|
Börse Stuttgart
| IBM | 202.15EUR | +0.90% | 47.3T € | |
|
Borsa Italiana
| 1IBM | 202.70EUR | -0.44% | 39.93T € | |
|
Wiener Boerse
| IBM | 203.45EUR | +0.30% | 36.62T € | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17T $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97T € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 228.85USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 238.85USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 2,09,210.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,211.89BRL | -14.96% | 3L R$ | ||
| IBM | 24,650.00ARS | -1.32% | 73Cr $ | ||
|
Buenos Aires S.E.
| IBMD | 16.22USD | -0.67% | 57.68T $ | |
| IBM0 | 21.20CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.81CAD | +0.99% | 15.02L $ | |
|
Boerse Muenchen
| IBM0 | 21.60EUR | 0.00% | 2.07T € | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | -0.93% | 107 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | 0.00% | 0 € | |
| IBM06 | 3.080THB | 0.00% | 9L ฿ | ||
| IBM23 | 2.580THB | 0.00% | 2.6T ฿ |
Basic data
Market Cap ()
2,20,16,73,85,599
Market Cap (USD)
2,20,16,73,85,599
Net sales (USD)
67,53,50,00,000
Free-Float
40.99 %
Free-Float capitalization ()
2,19,91,46,29,767
Free-Float capitalization (USD)
2,19,91,46,29,767
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 22TCr | |
| +0.85% | -0.62% | -2.83% | +66.66% | 22TCr | |
| +3.58% | -1.36% | +70.83% | +125.41% | 11TCr | |
| +2.17% | +3.80% | -27.36% | -38.84% | 11TCr | |
| +0.17% | -3.07% | -25.71% | -31.63% | 8.69TCr | |
| +0.97% | +4.86% | -27.94% | +5.28% | 6.16TCr | |
| -0.80% | -4.60% | -25.08% | -19.28% | 4.78TCr | |
| -2.59% | -2.77% | +2.16% | +107.69% | 4.09TCr | |
| -3.40% | -5.31% | +0.95% | +219.12% | 4.03TCr | |
| -1.21% | -4.93% | -12.93% | +10.97% | 3.73TCr | |
| Average | -0.09% | -1.53% | -5.32% | +49.49% | 9.77TCr | |
| Weighted average by Cap. | +0.69% | -1.49% | -1.69% | +45.72% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
