|
End-of-day quote
Euronext Paris
|
||
| - | - |
|
| 11/09 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
| 11/09 | Trading Day: Inflation palpitations | RE |
Stock exchange
Euronext Paris
IBM --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 243.29USD | +3.96% | 119.69Cr $ | ||
CBOE
| IBM | 243.21USD | +3.92% | 6.01Cr $ | |
|
Tradegate
| IBM | 209.75EUR | +4.04% | 16.94L € | |
|
Xetra
| IBM | 205.25EUR | +0.29% | 14.32L € | |
|
Boerse Muenchen
| IBM | 209.35EUR | +3.84% | 4L € | |
|
CBOE
| IBMA | 205.05EUR | +0.24% | 1L € | |
|
CBOE
| IBM | 207.65EUR | +1.47% | 1L € | |
|
Deutsche Boerse AG
| IBM | 207.65EUR | +1.54% | 1L € | |
|
Borsa Italiana
| 1IBM | 198.76EUR | -0.50% | 91.43T € | |
|
Lima
| IBMUS | 238.50USD | +1.90% | 1L $ | |
|
Börse Stuttgart
| IBM | 208.00EUR | +3.56% | 76.34T € | |
|
Mexican S.E.
| IBM * | 4,103.00MXN | +1.63% | 11.82L $ | |
|
Wiener Boerse
| IBM | 204.65EUR | +2.93% | 52.8T € | |
|
Kazakhstan S.E.
| IBM_KZ | 210.20USD | -15.92% | 18.71T $ | |
|
Bulgaria S.E.
| IBM | 202.60EUR | +2.76% | 2.03T € | |
|
Swiss Exchange
| IBM | 193.52CHF | +0.70% | 0 CHF | |
|
Santiago S.E.
| IBM | 232.71USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 237.20USD | +0.17% | 0 $ | |
|
Santiago S.E.
| IBMCL | 2,15,710.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,242.53BRL | +2.53% | 5L R$ | ||
| IBM | 25,820.00ARS | +3.65% | 215.18Cr $ | ||
|
Buenos Aires S.E.
| IBMD | 16.84USD | +3.69% | 1L $ | |
| IBM0 | 21.20CAD | -0.93% | 0 $ | ||
|
Toronto S.E.
| IBM | 35.84CAD | +3.91% | 31.79L $ | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | +1.90% | 1.65T $ | |
|
Boerse Muenchen
| IBM0 | 22.00EUR | +2.80% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | -0.93% | 0 € | |
| IBM06 | 3.120THB | -1.27% | 13.58L ฿ | ||
| IBM23 | 2.580THB | -1.53% | 5L ฿ |
Basic data
Market Cap ()
2,29,21,18,75,743
Market Cap (USD)
2,29,21,18,75,743
Net sales (USD)
67,53,50,00,000
Free-Float
40.99 %
Free-Float capitalization ()
2,28,95,48,18,935
Free-Float capitalization (USD)
2,28,95,48,18,935
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 23TCr | |
| +3.96% | +3.58% | -5.34% | +63.96% | 23TCr | |
| -0.22% | -2.43% | +46.52% | +93.33% | 12TCr | |
| +3.37% | -1.51% | -24.68% | -43.57% | 11TCr | |
| -0.15% | -4.48% | -29.56% | -36.77% | 8.33TCr | |
| -0.76% | -5.53% | -27.12% | -8.74% | 5.85TCr | |
| +0.12% | -8.17% | -31.26% | -29.72% | 4.4TCr | |
| -1.03% | -3.87% | -0.69% | +104.53% | 4.23TCr | |
| -1.11% | -6.05% | -0.90% | +180.35% | 3.92TCr | |
| -0.07% | -6.75% | -17.82% | -5.89% | 3.42TCr | |
| Average | -0.15% | -3.91% | -10.09% | +35.28% | 9.88TCr | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.20% | +35.55% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
