|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.15 CHF | -2.17% |
|
+8.45% | -4.02% |
| 02/07 | Alerts on Elior, IBM collaborating on AI repeat earlier story | RE |
| 30/06 | CITIC Securities Initiates IBM at Buy With $294 Price Target | MT |
Quotes 5-day view: IBM
Delayed Quote Swiss Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 217.27 | CHF 221.22 | CHF 223.79 | CHF 235.25 | CHF 230.15 |
| Change | +2.38% | +1.82% | +1.16% | +5.12% | -2.17% |
Performance
| 1 day | -2.17% | ||
| 1 week | +8.45% | ||
| Current month | +2.84% | ||
| 1 month | -10.01% | ||
| 3 months | +17.78% | ||
| 6 months | -4.02% | ||
| Current year | -4.02% | ||
| 1 year | +70.48% | ||
| 3 years | +70.48% | ||
| 5 years | +73.05% | ||
| 10 years | +55.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,69,04,21,61,400
Market Cap (USD)
2,69,04,21,61,400
Net sales (USD)
67,53,50,00,000
Number of employees
2,64,300
Sales / Employee (USD)
2,55,524
Free-Float
40.92 %
Free-Float capitalization (CHF)
3,34,88,72,66,234
Free-Float capitalization (USD)
2,68,71,01,93,554
Indicators
Moving average 5 days
224.38
Moving average 20 days
221.08
Moving average 50 days
200.68
Moving average 100 days
201.25
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-12.56%
RSI 9 days
57.38
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +8.45% | +70.48% | +70.48% | 27TCr | |
| -0.40% | +14.57% | +19.70% | +47.83% | 9.05TCr | |
| +4.74% | +9.16% | -54.56% | -55.49% | 8.02TCr | |
| +4.31% | -1.27% | -39.59% | -37.37% | 7.54TCr | |
| -0.30% | -0.68% | -38.96% | -10.23% | 5.52TCr | |
| +5.64% | -0.03% | -35.37% | -22.06% | 4.19TCr | |
| -1.32% | +3.16% | -2.05% | +76.80% | 3.46TCr | |
| -1.21% | +9.33% | +3.72% | +193.59% | 3.25TCr | |
| +4.24% | -2.05% | -37.27% | -9.25% | 2.94TCr | |
| -10.48% | -20.40% | +219.91% | +359.31% | 2.68TCr | |
| Average | +0.30% | -0.90% | +10.60% | +61.36% | 7.36TCr | |
| Weighted average by Cap. | +0.09% | +1.83% | +19.84% | +44.64% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 221.22 |  | 235.25 |
| 1 month | 200.22 | | 243.69 |
| Current year | 171 | | 255.75 |
| 1 year | 171 | | 255.75 |
| 3 years | 135 | | 255.75 |
| 5 years | 133 | | 255.75 |
| 10 years | 110.82 | | 255.75 |
Monthly variations
Annual variations
| 2026 | -4.02% | ||
| 2025 | +77.61% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -3.57% | ||
| 2021 | +5.26% | ||
| 2020 | 0.00% | ||
| 2019 | +20.01% | ||
| 2018 | -26.12% | ||
| 2017 | -11.03% | ||
| 2016 | +21.73% | ||
| 2015 | -12.73% | ||
| 2014 | +74.40% | ||
| 2008 | -26.55% | ||
| 2007 | +4.29% | ||
| 2006 | +7.80% | ||
| 2005 | -1.61% | ||
| 2004 | -3.45% | ||
| 2003 | +9.95% | ||
| 2002 | -49.03% | ||
| 2001 | +47.86% | ||
| 2000 | -20.23% | ||
| 1999 | +37.92% | ||
| 1998 | +68.26% | ||
| 1997 | -26.67% | ||
| 1996 | +95.50% | ||
| 1995 | +9.90% | ||
| 1994 | +11.95% | ||
| 1993 | +17.06% | ||
| 1992 | -39.71% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
