|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,330.00 ARS | -2.57% |
|
-25.62% | -27.50% |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 30,360.00 | ARS 22,500.00 | ARS 22,090.00 | ARS 22,920.00 | ARS 22,330.00 |
| Volume | 33,206 | 8,98,226 | 2,95,716 | 2,29,822 | 98,968 |
| Change | +1.13% | -25.89% | -1.82% | +3.76% | -2.57% |
| Opening | ARS 30,260.00 | ARS 28,880.00 | ARS 22,720.00 | ARS 21,580.00 | ARS 22,780.00 |
| High | ARS 31,000.00 | ARS 28,880.00 | ARS 23,210.00 | ARS 22,970.00 | ARS 22,780.00 |
| Low | ARS 30,200.00 | ARS 22,180.00 | ARS 22,020.00 | ARS 21,300.00 | ARS 22,080.00 |
Performance
| 1 day | -2.57% | ||
| 1 week | -25.62% | ||
| Current month | -24.10% | ||
| 1 month | -15.35% | ||
| 3 months | -9.45% | ||
| 6 months | -28.15% | ||
| Current year | -27.50% | ||
| 1 year | -7.73% | ||
| 3 years | +367.50% | ||
| 5 years | +1,271.90% | ||
| 10 years | +29,064.11% |
Volumes
marketsDaily volume
98,968
Avg. Volume 20 sessions
1,33,012
Avg. Volume 20 sessions ARS
2,97,01,57,960
Avg. Volume 20 sessions USD
20,10,796.94
Record volume 1
8,98,226
Record volume 2
7,62,899
Record volume 3
5,82,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,99,88,54,02,497
Market Cap (USD)
1,99,88,54,02,497
Net sales (USD)
67,53,50,00,000
Number of employees
2,64,300
Sales / Employee (USD)
2,55,524
Free-Float
40.92 %
Free-Float capitalization (ARS)
13,47,90,408
Free-Float capitalization (USD)
1,99,63,80,72,604
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
24,040
Moving average 20 days
27,733
Moving average 50 days
26,506.4
Moving average 100 days
25,178.7
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+24.20%
Price spread / (MMA50)
+18.70%
Price spread / (MMA100)
+12.76%
RSI 9 days
27.31
RSI 14 days
33.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -25.62% | -7.73% | +367.50% | 20TCr | |
| -0.41% | +2.85% | +23.98% | +42.88% | 9.32TCr | |
| -0.72% | +6.17% | -49.17% | -55.47% | 8.79TCr | |
| +3.09% | +9.67% | -29.30% | -35.02% | 8.52TCr | |
| -0.24% | +3.27% | -36.91% | -2.12% | 5.92TCr | |
| +1.30% | +2.67% | -30.75% | -22.94% | 4.61TCr | |
| -1.96% | +0.48% | +7.48% | +219.77% | 3.56TCr | |
| +1.26% | -1.46% | +1.07% | +78.13% | 3.52TCr | |
| +1.39% | +3.42% | -22.02% | +4.35% | 3.38TCr | |
| -3.92% | -4.43% | -14.87% | +453.68% | 2.53TCr | |
| Average | -0.28% | +2.52% | -15.82% | +105.07% | 7.01TCr | |
| Weighted average by Cap. | -0.55% | +3.83% | -15.04% | +129.17% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21,300 |  | 31,000 |
| 1 month | 21,300 | | 32,660 |
| Current year | 20,940 | | 33,300 |
| 1 year | 20,550 | | 33,300 |
| 3 years | 4,733.33 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 75 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
