|
End-of-day quote
Buenos Aires S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 26,540.00 ARS | +2.79% |
|
+7.45% | -13.83% |
| 11/09 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
| 11/09 | Trading Day: Inflation palpitations | RE |
Stock exchange
Buenos Aires S.E.
IBM 26,540.00 $
+2.79%
276.4Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 249.09USD | +2.38% | 169.81Cr $ | ||
CBOE
| IBM | 249.08USD | +2.41% | 6.74Cr $ | |
|
Tradegate
| IBM | 213.20EUR | -1.18% | 6L € | |
|
Mexican S.E.
| IBM * | 4,270.00MXN | +4.07% | 86.98L $ | |
|
Xetra
| IBM | 212.75EUR | -0.65% | 3L € | |
|
Boerse Muenchen
| IBM | 212.60EUR | -1.51% | 3L € | |
|
CBOE
| IBM | 212.70EUR | -0.84% | 2L € | |
|
Lima
| IBMUS | 250.00USD | +4.82% | 2L $ | |
|
CBOE
| IBMA | 212.35EUR | -1.00% | 61.79T € | |
|
Wiener Boerse
| IBM | 204.65EUR | +2.93% | 52.8T € | |
|
Borsa Italiana
| 1IBM | 205.20EUR | +0.24% | 47.2T € | |
|
Deutsche Boerse AG
| IBM | 212.50EUR | -2.01% | 32.94T € | |
|
Börse Stuttgart
| IBM | 212.55EUR | -1.67% | 12.75T € | |
|
Bulgaria S.E.
| IBM | 202.60EUR | +2.76% | 2.03T € | |
|
Kazakhstan S.E.
| IBM_KZ | 250.00USD | +18.93% | 1.25T $ | |
|
Swiss Exchange
| IBM | 200.90CHF | +3.81% | 0 CHF | |
|
Santiago S.E.
| IBM | 232.71USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 245.70USD | +3.58% | 0 $ | |
|
Santiago S.E.
| IBMCL | 2,15,710.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,284.88BRL | +3.41% | 4L R$ | ||
| IBM | 26,540.00ARS | +2.79% | 276.4Cr $ | ||
|
Buenos Aires S.E.
| IBMD | 17.30USD | +2.73% | 2L $ | |
| IBM0 | 22.60CAD | +6.60% | 0 $ | ||
|
Toronto S.E.
| IBM | 36.69CAD | +2.37% | 44.25L $ | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | +1.90% | 1.65T $ | |
|
Boerse Muenchen
| IBM0 | 22.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 22.20EUR | -1.77% | 0 € | |
| IBM06 | 3.240THB | +3.85% | 18.09L ฿ | ||
| IBM23 | 2.700THB | +4.65% | 2L ฿ |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 24,660.00 | ARS 25,520.00 | ARS 24,910.00 | ARS 25,820.00 | ARS 26,540.00 |
| Volume | 39,876 | 48,149 | 30,450 | 83,337 | 1,04,146 |
| Change | -0.16% | +3.49% | -2.39% | +3.65% | +2.79% |
| Opening | ARS 24,780.00 | ARS 24,620.00 | ARS 25,520.00 | ARS 25,240.00 | ARS 26,440.00 |
| High | ARS 24,780.00 | ARS 25,680.00 | ARS 25,720.00 | ARS 25,940.00 | ARS 26,720.00 |
| Low | ARS 24,400.00 | ARS 24,400.00 | ARS 24,660.00 | ARS 25,040.00 | ARS 25,980.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | +7.45% | ||
| Current month | +6.24% | ||
| 1 month | +7.58% | ||
| 3 months | -2.50% | ||
| 6 months | +10.08% | ||
| Current year | -13.83% | ||
| 1 year | +6.29% | ||
| 3 years | +264.10% | ||
| 5 years | +1,536.92% | ||
| 10 years | +32,937.34% |
Volumes
marketsDaily volume
1,04,146
Avg. Volume 20 sessions
40,470
Avg. Volume 20 sessions ARS
1,07,40,73,800
Avg. Volume 20 sessions USD
7,12,110.93
Record volume 1
8,98,226
Record volume 2
7,62,899
Record volume 3
5,82,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
2,34,67,62,55,205
Market Cap (USD)
2,34,67,62,55,205
Net sales (USD)
67,53,50,00,000
Number of employees
2,64,300
Sales / Employee (USD)
2,55,524
Free-Float
40.99%
Free-Float capitalization (ARS)
15,50,96,646
Free-Float capitalization (USD)
2,34,41,30,70,198
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
25,490
Moving average 20 days
24,994.5
Moving average 50 days
25,035.6
Moving average 100 days
25,346.2
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-4.50%
RSI 9 days
69.47
RSI 14 days
62.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +7.45% | +6.29% | +264.10% | 23TCr | |
| +2.38% | +6.05% | -1.72% | +69.05% | 23TCr | |
| +1.02% | -1.43% | +50.28% | +103.92% | 12TCr | |
| +6.04% | +4.43% | -18.25% | -38.41% | 12TCr | |
| +2.28% | -0.20% | -27.66% | -37.44% | 8.31TCr | |
| -3.73% | -1.53% | -27.25% | -10.29% | 6.13TCr | |
| +3.79% | -0.46% | -28.60% | -28.75% | 4.38TCr | |
| -2.01% | +4.50% | +6.39% | +110.79% | 4.52TCr | |
| -1.11% | +4.72% | +3.63% | +184.74% | 4.16TCr | |
| +3.95% | -1.82% | -14.51% | -3.90% | 3.4TCr | |
| Average | +1.05% | +0.13% | -5.14% | +61.38% | 10.15TCr | |
| Weighted average by Cap. | +1.14% | +1.72% | -0.48% | +91.96% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24,400 |  | 26,720 |
| 1 month | 24,180 | | 26,720 |
| Current year | 20,830 | | 33,300 |
| 1 year | 20,830 | | 33,300 |
| 3 years | 7,060.67 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 75 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -13.83% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
