|
End-of-day quote
Buenos Aires S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 27,920.00 ARS | +1.31% |
|
+2.27% | -9.35% |
| 29/10 | German startup NVision shows new path to quantum computing chips in Nature paper | RE |
| 28/10 | German startup NVision shows new path to quantum computing chips in Nature paper | RE |
Stock exchange
Buenos Aires S.E.
IBM 27,920.00 $
+1.31%
69Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 253.22USD | +1.19% | 94Cr $ | ||
CBOE
| IBM | 253.32USD | +1.21% | 3.55Cr $ | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 3L € | |
|
Mexican S.E.
| IBM * | 4,700.00MXN | +0.63% | 29.23L $ | |
|
Tradegate
| IBM | 225.25EUR | +0.22% | 1L € | |
|
CBOE
| IBMA | 225.05EUR | +0.29% | 1L € | |
|
Xetra
| IBM | 224.75EUR | -0.33% | 1L € | |
|
Boerse Muenchen
| IBM | 224.90EUR | +0.25% | 55.1T € | |
|
CBOE
| IBM | 225.85EUR | +0.65% | 27.78T € | |
|
Lima
| IBMUS | 251.00USD | -0.24% | 19.08T $ | |
|
Wiener Boerse
| IBM | 225.65EUR | +0.53% | 11.73T € | |
|
Deutsche Boerse AG
| IBM | 224.45EUR | -0.82% | 7.63T € | |
|
Bulgaria S.E.
| IBM | 214.10EUR | +7.57% | 2.57T € | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | -10.48% | 235 $ | |
|
Swiss Exchange
| IBM | 208.00CHF | -0.05% | 0 CHF | |
|
Börse Stuttgart
| IBM | 224.95EUR | +0.07% | 0 € | |
|
Santiago S.E.
| IBM | 253.44USD | +2.05% | 0 $ | |
|
Swiss Exchange
| IBM | 250.95USD | -0.24% | 0 $ | |
|
Santiago S.E.
| IBMCL | 2,51,990.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,345.00BRL | +0.21% | 80.7T R$ | ||
| IBM | 27,920.00ARS | +1.31% | 69Cr $ | ||
|
Buenos Aires S.E.
| IBMD | 17.74USD | +0.68% | 1L $ | |
| IBM0 | 23.40CAD | +0.86% | 0 $ | ||
|
Toronto S.E.
| IBM | 37.22CAD | +1.33% | 12.83L $ | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Boerse Muenchen
| IBM0 | 23.60EUR | +0.85% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 23.20EUR | -0.85% | 0 € | |
| IBM06 | 3.340THB | -1.76% | 4L ฿ | ||
| IBM23 | 2.820THB | -0.70% | 355.32 ฿ | ||
| IBM03 | 2.680THB | +1.52% | 56.91T ฿ |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 27,500.00 | ARS 27,880.00 | ARS 28,280.00 | ARS 27,560.00 | ARS 27,920.00 |
| Volume | 1,24,384 | 62,517 | 1,13,239 | 39,106 | 24,841 |
| Change | +0.73% | +1.38% | +1.43% | -2.55% | +1.31% |
| Opening | ARS 26,240.00 | ARS 27,500.00 | ARS 27,960.00 | ARS 28,080.00 | ARS 27,240.00 |
| High | ARS 27,800.00 | ARS 27,980.00 | ARS 28,520.00 | ARS 28,260.00 | ARS 28,040.00 |
| Low | ARS 26,240.00 | ARS 26,980.00 | ARS 27,880.00 | ARS 27,100.00 | ARS 27,240.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.27% | ||
| Current month | +17.96% | ||
| 1 month | +17.02% | ||
| 3 months | +15.95% | ||
| 6 months | +19.52% | ||
| Current year | -9.35% | ||
| 1 year | -10.11% | ||
| 3 years | +240.18% | ||
| 5 years | +1,521.84% | ||
| 10 years | +35,093.28% |
Volumes
marketsDaily volume
24,841
Avg. Volume 20 sessions
55,987
Avg. Volume 20 sessions ARS
1,56,31,57,040
Avg. Volume 20 sessions USD
10,14,488.92
Record volume 1
8,98,226
Record volume 2
7,62,899
Record volume 3
5,82,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
2,39,32,34,90,242
Market Cap (USD)
2,39,32,34,90,242
Net sales (USD)
67,53,50,00,000
Number of employees
2,64,300
Sales / Employee (USD)
2,55,524
Free-Float
41.05%
Free-Float capitalization (ARS)
15,54,93,750
Free-Float capitalization (USD)
2,39,05,60,91,695
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
27,828
Moving average 20 days
25,506.5
Moving average 50 days
25,150.6
Moving average 100 days
25,583.4
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-8.37%
RSI 9 days
73.15
RSI 14 days
69.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +2.27% | -10.11% | +240.18% | 24TCr | |
| +1.19% | +0.70% | -18.99% | +77.67% | 24TCr | |
| +0.51% | +0.14% | -4.78% | +23.17% | 20TCr | |
| +3.50% | +1.31% | -3.93% | -16.08% | 14TCr | |
| +0.74% | +5.32% | +27.28% | +137.07% | 12TCr | |
| -2.77% | +3.74% | +42.29% | +475.83% | 11TCr | |
| +0.93% | -0.96% | -18.80% | -26.51% | 9.35TCr | |
| +0.69% | -4.01% | -14.41% | +1.77% | 6.69TCr | |
| +1.74% | -0.92% | -24.34% | -17.02% | 4.78TCr | |
| -2.88% | -5.49% | +12.58% | +127.12% | 4.88TCr | |
| Average | +0.07% | +0.25% | -1.32% | +102.32% | 13.12TCr | |
| Weighted average by Cap. | +0.18% | +0.78% | -2.81% | +115.73% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,980 |  | 28,520 |
| 1 month | 23,380 | | 28,520 |
| Current year | 20,830 | | 33,300 |
| 1 year | 20,830 | | 33,300 |
| 3 years | 7,822.5 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 75 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
