|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,360.00 ARS | +2.48% |
|
+9.04% | +1.82% |
| 07/07 | US Equity Indexes Advance as Communication Services, Technology Top Sector Charts While Crude Oil Trades Steady | MT |
| 07/07 | Dow Crosses 53,000, Nasdaq Rebounds as Tech Advances | MT |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 29,420.00 | ARS 30,000.00 | ARS 30,360.00 | ARS 30,600.00 | ARS 31,360.00 |
| Volume | 46,196 | 48,563 | 34,332 | 5,980 | 48,949 |
| Change | +2.29% | +1.97% | +1.20% | +0.79% | +2.48% |
| Opening | ARS 28,420.00 | ARS 29,460.00 | ARS 30,000.00 | ARS 30,780.00 | ARS 30,500.00 |
| High | ARS 29,500.00 | ARS 30,900.00 | ARS 30,580.00 | ARS 31,080.00 | ARS 31,500.00 |
| Low | ARS 28,120.00 | ARS 29,460.00 | ARS 29,620.00 | ARS 30,000.00 | ARS 30,200.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +9.04% | ||
| Current month | +6.59% | ||
| 1 month | +9.42% | ||
| 3 months | +29.00% | ||
| 6 months | +1.49% | ||
| Current year | +1.82% | ||
| 1 year | +24.69% | ||
| 3 years | +588.93% | ||
| 5 years | +1,849.84% | ||
| 10 years | +40,893.46% |
Volumes
marketsDaily volume
48,949
Avg. Volume 20 sessions
56,863
Avg. Volume 20 sessions ARS
1,78,32,23,680
Avg. Volume 20 sessions USD
12,00,109.54
Record volume 1
7,62,899
Record volume 2
5,82,149
Record volume 3
5,82,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
2,81,51,44,39,065
Market Cap (USD)
2,81,51,44,39,065
Net sales (USD)
67,53,50,00,000
Number of employees
2,64,300
Sales / Employee (USD)
2,55,524
Free-Float
40.92 %
Free-Float capitalization (ARS)
18,85,12,961
Free-Float capitalization (USD)
2,81,16,70,81,827
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
30,348
Moving average 20 days
27,885
Moving average 50 days
25,902
Moving average 100 days
25,244.7
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-17.40%
Price spread / (MMA100)
-19.50%
RSI 9 days
75.81
RSI 14 days
69.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +9.04% | +24.69% | +588.93% | 28TCr | |
| +0.75% | +4.15% | +18.33% | +52.21% | 9.08TCr | |
| -0.28% | +9.80% | -55.06% | -55.53% | 8.38TCr | |
| +1.89% | +3.20% | -38.55% | -37.03% | 7.8TCr | |
| +2.47% | +4.18% | -37.34% | +0.08% | 5.63TCr | |
| +3.50% | +7.89% | -33.66% | -18.86% | 4.42TCr | |
| +1.28% | +4.47% | -1.77% | +85.81% | 3.58TCr | |
| +0.02% | +10.78% | +8.02% | +213.17% | 3.55TCr | |
| +3.11% | +9.03% | -31.68% | +0.95% | 3.22TCr | |
| +1.18% | -1.03% | +5.13% | -1.24% | 2.72TCr | |
| Average | +1.64% | +3.07% | -14.19% | +82.85% | 7.65TCr | |
| Weighted average by Cap. | +1.78% | +3.34% | -4.25% | +225.75% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29,460 |  | 31,500 |
| 1 month | 24,430 | | 31,500 |
| Current year | 20,940 | | 33,300 |
| 1 year | 20,550 | | 33,300 |
| 3 years | 4,535.67 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 75 | | 33,300 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
