|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.12 EUR | -2.16% |
|
+3.51% | +0.98% |
| 07/07 | Nasdaq set to fall at open as DeepSeek's AI chip push rattles markets | RE |
| 07/07 | IBM Announces New z17 And LinuxONE 5 Configurations With Single Frame And Rack Mount Systems | CI |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €251.40 | €251.50 | €260.80 | €272.00 | €262.35 |
| Volume | 3,582 | 1,484 | 5,321 | 2,353 | 3,029 |
| Change | -0.81% | +0.04% | +3.70% | +4.29% | -2.16% |
| Opening | €250.25 | €251.80 | €251.80 | €262.25 | €263.35 |
| High | €253.65 | €252.45 | €262.55 | €272.70 | €265.45 |
| Low | €246.20 | €250.00 | €251.30 | €262.25 | €258.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | +3.51% | ||
| Current month | +7.45% | ||
| 1 month | +7.74% | ||
| 3 months | +26.77% | ||
| 6 months | +1.00% | ||
| Current year | +0.98% | ||
| 1 year | +5.70% | ||
| 3 years | +117.63% | ||
| 5 years | +121.39% | ||
| 10 years | +87.53% |
Volumes
marketsDaily volume
3,029
Estimated daily volume
5,209
Avg. Volume 20 sessions
3,616
Daily volume ratio
1.44
Avg. Volume 20 sessions
9,62,308
Avg. Volume 20 sessions USD
10,97,945.31
Record volume 1
5,31,447
Record volume 2
4,21,556
Record volume 3
3,85,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,87,72,70,80,766
Market Cap (USD)
2,87,72,70,80,766
Net sales (USD)
67,53,50,00,000
Number of employees
2,64,300
Sales / Employee (USD)
2,55,524
Free-Float
40.92 %
Free-Float capitalization (EUR)
3,28,38,65,38,500
Free-Float capitalization (USD)
2,87,37,10,59,842
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
252.26
Moving average 20 days
236.67
Moving average 50 days
223.2
Moving average 100 days
217
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
72.99
RSI 14 days
66.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +3.51% | +5.70% | +117.63% | 29TCr | |
| -2.19% | -0.81% | +15.92% | +52.71% | 9.11TCr | |
| -0.99% | +7.00% | -53.75% | -54.51% | 8.7TCr | |
| -1.84% | +1.28% | -39.69% | -38.20% | 7.99TCr | |
| -2.62% | +1.56% | -38.92% | -2.44% | 5.8TCr | |
| -0.23% | +6.89% | -34.28% | -19.61% | 4.57TCr | |
| -1.12% | +3.30% | -2.87% | +83.73% | 3.63TCr | |
| +0.02% | +10.80% | +8.05% | +213.24% | 3.56TCr | |
| -1.93% | +6.89% | -33.02% | -1.04% | 3.33TCr | |
| -1.60% | -2.61% | +3.45% | -2.81% | 2.68TCr | |
| Average | -1.45% | +6.29% | -16.94% | +34.87% | 7.81TCr | |
| Weighted average by Cap. | -1.75% | +6.49% | -12.04% | +51.63% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59c43751950bb4250e887401.16w3MKpBlq-gNZKDfMsoxkNiMUlzcvMNURO13ziqjsY.5flNVvoow-KWWdTkDPtA8Hs7RR0QRsI6YH7gsFLI_aOP2X8F5Bfc4ZlSpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:57 pm | 262.35 | 25 | 3,029 |
| 07:24:46 pm | 261.90 | 18 | 3,004 |
| 07:15:49 pm | 264.00 | 20 | 2,986 |
| 07:09:45 pm | 262.00 | 50 | 2,966 |
| 06:57:42 pm | 262.75 | 35 | 2,916 |
| 06:46:47 pm | 261.40 | 500 | 2,881 |
| 06:29:54 pm | 262.30 | 35 | 2,381 |
| 06:29:49 pm | 262.35 | 746 | 2,346 |
| 06:03:27 pm | 262.35 | 2 | 1,600 |
| 05:40:04 pm | 262.65 | 90 | 1,598 |
Course Extremes
| 1 week | 246.2 |  | 272.7 |
| 1 month | 212.8 | | 272.7 |
| Current year | 181.42 | | 292.7 |
| 1 year | 181.42 | | 292.7 |
| 3 years | 118.4 | | 292.7 |
| 5 years | 101.8 | | 292.7 |
| 10 years | 84.84 | | 292.7 |
Monthly variations
Annual variations
| 2026 | +4.70% | ||
| 2025 | +21.54% | ||
| 2024 | +44.33% | ||
| 2023 | +12.37% | ||
| 2022 | +12.07% | ||
| 2021 | +16.55% | ||
| 2020 | -16.54% | ||
| 2019 | +21.31% | ||
| 2018 | -22.86% | ||
| 2017 | -17.81% | ||
| 2016 | +22.68% | ||
| 2015 | -2.58% | ||
| 2014 | -2.46% | ||
| 2013 | -7.11% | ||
| 2012 | +0.67% | ||
| 2011 | +30.71% | ||
| 2010 | +21.06% | ||
| 2009 | +57.12% | ||
| 2008 | -22.15% | ||
| 2007 | +1.43% | ||
| 2006 | +5.84% | ||
| 2005 | -3.34% | ||
| 2004 | -3.82% | ||
| 2003 | +0.61% | ||
| 2002 | -46.81% | ||
| 2001 | +51.63% | ||
| 2000 | -15.98% | ||
| 1999 | +37.81% | ||
| 1998 | +72.43% | ||
| 1997 | +47.71% | ||
| 1996 | +80.21% | ||
| 1995 | +15.37% | ||
| 1994 | +15.45% | ||
| 1993 | +24.78% | ||
| 1992 | -36.94% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
