|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.08 EUR | -1.71% |
|
-3.57% | -11.03% |
| 10:32am | Europe frets about U.S. AI as tech world flocks to France for G7, VivaTech | RE |
| 16/06 | EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges | AN |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 237.40 € | 235.00 € | 231.40 € | 233.05 € | 231.15 € |
| Volume | 4,337 | 2,969 | 6,056 | 4,384 | 5,180 |
| Change | -0.96% | -1.01% | -1.53% | +0.71% | -1.71% |
| Opening | 235.65 € | 238.60 € | 238.95 € | 231.40 € | 233.90 € |
| High | 238.55 € | 241.60 € | 241.30 € | 237.90 € | 234.15 € |
| Low | 233.75 € | 231.85 € | 228.60 € | 231.25 € | 228.00 € |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.57% | ||
| Current month | -9.58% | ||
| 1 month | +20.64% | ||
| 3 months | +5.31% | ||
| 6 months | -10.75% | ||
| Current year | -11.03% | ||
| 1 year | -6.17% | ||
| 3 years | +84.40% | ||
| 5 years | +88.77% | ||
| 10 years | +71.33% |
Volumes
marketsDaily volume
5,180
Estimated daily volume
5,464
Avg. Volume 20 sessions
5,455
Daily volume ratio
1
Avg. Volume 20 sessions
12,49,604.13
Avg. Volume 20 sessions USD
14,39,019.12
Record volume 1
5,31,447
Record volume 2
4,21,556
Record volume 3
3,85,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,54,53,03,32,676
Market Cap (USD)
2,54,53,03,32,676
Net sales (USD)
67,53,50,00,000
Number of employees
2,64,300
Sales / Employee (USD)
2,55,524
Free-Float
40.92 %
Free-Float capitalization (EUR)
2,94,67,33,01,940
Free-Float capitalization (USD)
2,54,21,46,57,583
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
235.31
Moving average 20 days
236.31
Moving average 50 days
214.34
Moving average 100 days
218.73
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
44.79
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -3.57% | -6.17% | +84.40% | 25TCr | |
| -4.87% | -6.94% | -49.15% | -50.01% | 10TCr | |
| +1.09% | +3.35% | -36.42% | -29.98% | 8.42TCr | |
| -1.91% | -1.65% | +12.64% | +31.75% | 8.26TCr | |
| +1.03% | -4.04% | -37.40% | -6.36% | 5.72TCr | |
| +1.23% | -1.91% | -28.70% | -10.37% | 4.9TCr | |
| -0.61% | -5.27% | -6.00% | +71.68% | 3.54TCr | |
| +0.67% | +1.79% | -32.28% | +1.62% | 3.32TCr | |
| +0.08% | -5.24% | -4.56% | +177.56% | 3.18TCr | |
| -0.93% | +1.22% | +3.88% | +0.52% | 2.78TCr | |
| Average | -0.57% | -2.20% | -18.42% | +27.08% | 7.57TCr | |
| Weighted average by Cap. | -1.13% | -2.22% | -17.76% | +31.54% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3.wd0ra9oW9M3Xz11FqxYshh8deBIXntLmlZLbem6OIAE.rJdkALZcoPTglhwHxFMVzmdvDCR165WX4PuRTyXrWVGWiBtb72Wav5iHCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:20 pm | 231.15 | 5 | 5,180 |
| 10:08:23 pm | 230.90 | 65 | 5,175 |
| 08:29:26 pm | 228.00 | 26 | 5,110 |
| 07:49:32 pm | 229.60 | 10 | 5,084 |
| 07:41:59 pm | 229.25 | 85 | 5,074 |
| 07:35:18 pm | 230.60 | 40 | 4,989 |
| 07:33:06 pm | 229.90 | 60 | 4,949 |
| 07:25:13 pm | 231.10 | 70 | 4,889 |
| 07:11:05 pm | 230.45 | 65 | 4,819 |
| 07:09:37 pm | 228.20 | 260 | 4,754 |
Course Extremes
| 1 week | 228 |  | 241.6 |
| 1 month | 187.96 | | 292.7 |
| Current year | 181.42 | | 292.7 |
| 1 year | 181.42 | | 292.7 |
| 3 years | 117.95 | | 292.7 |
| 5 years | 101.8 | | 292.7 |
| 10 years | 84.84 | | 292.7 |
Monthly variations
Annual variations
| 2026 | -10.30% | ||
| 2025 | +21.54% | ||
| 2024 | +44.33% | ||
| 2023 | +12.37% | ||
| 2022 | +12.07% | ||
| 2021 | +16.55% | ||
| 2020 | -16.54% | ||
| 2019 | +21.31% | ||
| 2018 | -22.86% | ||
| 2017 | -17.81% | ||
| 2016 | +22.68% | ||
| 2015 | -2.58% | ||
| 2014 | -2.46% | ||
| 2013 | -7.11% | ||
| 2012 | +0.67% | ||
| 2011 | +30.71% | ||
| 2010 | +21.06% | ||
| 2009 | +57.12% | ||
| 2008 | -22.15% | ||
| 2007 | +1.43% | ||
| 2006 | +5.84% | ||
| 2005 | -3.34% | ||
| 2004 | -3.82% | ||
| 2003 | +0.61% | ||
| 2002 | -46.81% | ||
| 2001 | +51.63% | ||
| 2000 | -15.98% | ||
| 1999 | +37.81% | ||
| 1998 | +72.43% | ||
| 1997 | +47.71% | ||
| 1996 | +80.21% | ||
| 1995 | +15.37% | ||
| 1994 | +15.45% | ||
| 1993 | +24.78% | ||
| 1992 | -36.94% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
