|
Market Closed -
Xetra
09:05:45 24/08/2026 pm IST
|
After hours 12:00:54 am | |||
| 200.30 EUR | -1.55% |
|
199.58 | -0.36% |
| 06:42pm | Wall Street's Three-Way Stress Test |  |
| 05:37pm | IBM Announces First Dual-Architecture Mainframe Processor for IBM Z and Linuxone | CI |
Stock exchange
Xetra
IBM 200.30 €
-1.55%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 232.37USD | -1.40% | 46Cr $ | ||
CBOE
| IBM | 232.81USD | -1.20% | 2.03Cr $ | |
|
Tradegate
| IBM | 199.46EUR | -1.16% | 14.02L € | |
|
Boerse Muenchen
| IBM | 199.24EUR | -1.29% | 5L € | |
|
Xetra
| IBM | 200.30EUR | -1.55% | 4L € | |
|
CBOE
| IBM | 199.64EUR | -1.63% | 2L € | |
|
Mexican S.E.
| IBM * | 4,022.00MXN | +0.15% | 38.77L $ | |
|
Deutsche Boerse AG
| IBM | 199.66EUR | -1.38% | 2L € | |
|
CBOE
| IBMA | 200.02EUR | -1.52% | 79.21T € | |
|
Börse Stuttgart
| IBM | 199.16EUR | -1.48% | 48T € | |
|
Borsa Italiana
| 1IBM | 202.70EUR | -0.44% | 39.93T € | |
|
Wiener Boerse
| IBM | 203.45EUR | +0.30% | 36.62T € | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17T $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97T € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 228.85USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 238.85USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 2,09,210.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,198.15BRL | -15.93% | 23.96T R$ | ||
| IBM | 25,080.00ARS | +1.74% | 81Cr $ | ||
|
Buenos Aires S.E.
| IBMD | 16.39USD | +1.05% | 59.36T $ | |
| IBM0 | 21.20CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.27CAD | -1.55% | 5L $ | |
|
Boerse Muenchen
| IBM0 | 21.00EUR | -2.78% | 2.31T € | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | -0.93% | 107 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | 0.00% | 0 € | |
| IBM06 | 3.100THB | +0.65% | 3L ฿ | ||
| IBM23 | 2.580THB | 0.00% | 2.59T ฿ |
Quotes 5-day view: IBM
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €199.60 | €203.55 | €203.00 | €203.45 | €200.30 |
| Volume | 5,516 | 4,537 | 2,517 | 2,717 | 1,944 |
| Change | +0.65% | +1.98% | -0.27% | +0.22% | -1.55% |
| Opening | €197.30 | €200.70 | €202.90 | €200.20 | €201.70 |
| High | €201.15 | €204.40 | €203.00 | €203.50 | €202.50 |
| Low | €196.56 | €198.00 | €200.75 | €199.70 | €198.30 |
Performance
| 1 day | -1.90% | ||
| 1 week | +1.00% | ||
| Current month | +5.31% | ||
| 1 month | +6.54% | ||
| 3 months | -10.26% | ||
| 6 months | +2.03% | ||
| Current year | -23.11% | ||
| 1 year | -2.72% | ||
| 3 years | +51.17% | ||
| 5 years | +68.46% | ||
| 10 years | +41.65% |
Volumes
marketsDaily volume
1,944
Estimated daily volume
1,944
Avg. Volume 20 sessions
5,298
Daily volume ratio
0.37
Avg. Volume 20 sessions
10,61,189.4
Avg. Volume 20 sessions USD
12,37,293.78
Record volume 1
1,48,224
Record volume 2
1,31,813
Record volume 3
1,17,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,22,04,22,33,035
Market Cap (USD)
2,22,04,22,33,035
Net sales (USD)
67,53,50,00,000
Number of employees
2,64,300
Sales / Employee (USD)
2,55,524
Free-Float
40.99 %
Free-Float capitalization (EUR)
2,58,79,50,11,490
Free-Float capitalization (USD)
2,21,78,73,24,847
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
201.58
Moving average 20 days
199.62
Moving average 50 days
215.8
Moving average 100 days
214.47
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
51.53
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +1.00% | -2.72% | +51.17% | 22TCr | |
| -1.23% | +1.52% | -2.96% | +61.85% | 22TCr | |
| -1.67% | -1.38% | +67.22% | +120.45% | 12TCr | |
| +0.36% | +9.21% | -27.50% | -40.91% | 11TCr | |
| -0.78% | -3.26% | -25.21% | -32.79% | 8.7TCr | |
| +1.53% | +7.37% | -25.04% | +5.41% | 6.22TCr | |
| +0.80% | -3.35% | -24.03% | -19.74% | 4.74TCr | |
| +1.48% | -3.67% | +2.98% | +105.96% | 3.98TCr | |
| +1.10% | -8.92% | +1.53% | +215.06% | 3.88TCr | |
| +1.50% | -2.79% | -9.84% | +11.80% | 3.68TCr | |
| Average | +0.12% | -1.77% | -4.56% | +47.83% | 9.85TCr | |
| Weighted average by Cap. | -0.62% | -0.19% | -1.73% | +44.57% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c274cf82e.qb7oPONsO0NPEsKErsLgsboA16E9nQJc3sukPpGAQSE.-dWdXZdBSQw2V_XKzKSBw9kxhdNt8V07rb3ubN_0MnDR77JIri9edXhlsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:45 pm | 200.30 | 36 | 1,827 |
| 08:57:36 pm | 200.40 | 1 | 1,791 |
| 08:55:09 pm | 200.20 | 1 | 1,790 |
| 08:33:00 pm | 199.94 | 25 | 1,789 |
| 08:21:10 pm | 199.00 | 5 | 1,764 |
| 07:32:54 pm | 198.32 | 12 | 1,759 |
| 07:31:48 pm | 198.30 | 5 | 1,747 |
| 07:29:13 pm | 198.32 | 15 | 1,742 |
| 07:06:04 pm | 199.08 | 97 | 1,727 |
| 07:03:53 pm | 199.32 | 15 | 1,630 |
Course Extremes
| 1 week | 196.56 |  | 204.4 |
| 1 month | 187.7 | | 210.5 |
| Current year | 175.28 | | 292.65 |
| 1 year | 175.28 | | 292.65 |
| 3 years | 127.75 | | 292.65 |
| 5 years | 100.35 | | 292.65 |
| 10 years | 84.42 | | 292.65 |
Monthly variations
Annual variations
| 2026 | -21.90% | ||
| 2025 | +23.17% | ||
| 2024 | +42.76% | ||
| 2023 | +12.42% | ||
| 2022 | +11.92% | ||
| 2021 | +16.35% | ||
| 2020 | -16.47% | ||
| 2019 | +21.62% | ||
| 2018 | -22.78% | ||
| 2017 | -18.17% | ||
| 2016 | +22.59% | ||
| 2015 | -2.09% | ||
| 2014 | -2.70% | ||
| 2013 | -6.90% | ||
| 2012 | +0.97% | ||
| 2011 | +31.86% | ||
| 2010 | +19.83% | ||
| 2009 | +57.75% | ||
| 2008 | -22.98% | ||
| 2007 | +1.80% | ||
| 2006 | +6.11% | ||
| 2005 | -3.78% | ||
| 2004 | -3.54% | ||
| 2003 | -0.52% | ||
| 2002 | -46.04% | ||
| 2001 | +9.88% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
