|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.91 USD | -1.04% |
|
+9.34% | -5.42% |
| 02/07 | Alerts on Elior, IBM collaborating on AI repeat earlier story | RE |
| 30/06 | CITIC Securities Initiates IBM at Buy With $294 Price Target | MT |
Quotes 5-day view: IBM
Delayed Quote Swiss Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $273.68 | $276.97 | $291.10 | $286.90 | $286.90 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.80% | +1.20% | +5.10% | -1.44% | -1.04% |
| Opening | $273.68 | $276.97 | $276.95 | $286.90 | $286.90 |
| High | $273.68 | $276.97 | $291.10 | $286.90 | $286.90 |
| Low | $273.68 | $276.97 | $276.95 | $286.90 | $286.90 |
Performance
| 1 week | +9.34% | ||
| Current month | +3.59% | ||
| 3 months | +17.26% | ||
| 6 months | -5.42% | ||
| Current year | -5.42% | ||
| 3 years | +120.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,72,11,55,86,265
Net sales (USD)
67,53,50,00,000
Free-Float
40.92 %
Free-Float capitalization (USD)
2,71,77,98,26,157
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
279.5
Moving average 20 days
264.38
Moving average 50 days
243.04
Moving average 100 days
253.66
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-10.65%
RSI 9 days
58.29
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +9.34% | - | +120.69% | 27TCr | |
| +7.34% | +14.57% | +19.70% | +47.83% | 9.02TCr | |
| +4.74% | +9.16% | -54.56% | -55.49% | 8.41TCr | |
| +1.23% | -0.21% | -38.44% | -36.02% | 7.86TCr | |
| -1.15% | -1.35% | -40.23% | -10.42% | 5.54TCr | |
| +0.61% | +1.01% | -35.31% | -21.48% | 4.42TCr | |
| -0.54% | +3.97% | -1.28% | +78.19% | 3.61TCr | |
| -0.76% | +9.83% | +4.20% | +194.93% | 3.46TCr | |
| +5.65% | +3.32% | -33.47% | -3.61% | 3.06TCr | |
| -10.48% | -20.40% | +219.91% | +359.31% | 2.42TCr | |
| Average | -0.11% | +0.83% | +4.50% | +67.39% | 7.5TCr | |
| Weighted average by Cap. | +0.64% | +1.97% | -10.95% | +61.69% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 268.84 |  | 291.1 |
| 1 month | 248.05 | | 310.25 |
| 5 years | 130 | | 323.17 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | +133.35% | ||
| 2023 | -12.75% | ||
| 2018 | -27.03% | ||
| 2017 | -2.97% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
