Quotes IBM Swiss Exchange

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - Swiss Exchange 09:05:27 20/08/2026 pm IST			5-day change	1st Jan Change
236.05 ^USD	+1.18%		0.00%	-

20/08	Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says	MT
19/08	IBM Puts Cryogenics to Work for Quantum Computing

Stock exchange

Swiss Exchange IBM 236.05 $ +1.18% 0 $

Markets		Price	Change	Volumes
NYSE	IBM	233.69USD	-1.46%	116.54Cr $
CBOE	IBM	233.71USD	-1.47%	3.83Cr $
Tradegate	IBM	200.15EUR	-1.50%	14.65L €
Xetra	IBM	203.00EUR	-0.27%	5L €
CBOE	IBM	202.00EUR	-0.88%	3L €
Boerse Muenchen	IBM	200.05EUR	-1.53%	2L €
Deutsche Boerse AG	IBM	202.85EUR	-0.42%	2L €
Mexican S.E.	IBM *	4,016.00MXN	+1.11%	13.13L $
CBOE	IBMA	203.00EUR	-0.44%	63.34T €
Borsa Italiana	1IBM	202.70EUR	-0.44%	39.93T €
Wiener Boerse	IBM	202.85EUR	-0.44%	26.37T €
Börse Stuttgart	IBM	200.35EUR	-1.13%	17.63T €
Lima	IBMUS	233.48USD	-0.52%	7.94T $
Kazakhstan S.E.	IBM_KZ	235.00USD	+3.75%	5.17T $
Bulgaria S.E.	IBM	197.16EUR	+2.64%	1.97T €
Swiss Exchange	IBM	189.32CHF	+0.16%	0 CHF
Santiago S.E.	IBM	228.85USD	0.00%	0 $
Swiss Exchange	IBM	236.05USD	+1.18%	0 $
Santiago S.E.	IBMCL	2,09,210.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,218.93BRL	-14.47%	12.19T R$
Buenos Aires S.E.	IBM	24,650.00ARS	-1.32%	73Cr $
Buenos Aires S.E.	IBMD	16.22USD	-0.67%	57.68T $
Deutsche Boerse AG	IBM0	21.20CAD	+1.92%	0 $
Toronto S.E.	IBM	34.47CAD	-1.57%	16.4L $
Boerse Muenchen	IBM0	21.60EUR	0.00%	432 €
Boerse Muenchen	IBM0	21.40CAD	-0.93%	107 $
Deutsche Boerse AG	IBM0	21.20EUR	+1.92%	0 €
Thailand S.E.	IBM06	3.080THB	0.00%	24.21L ฿
Thailand S.E.	IBM23	2.580THB	0.00%	7.74 ฿

Quotes 5-day view: IBM

Delayed Quote Swiss Exchange

	14/08/2026	17/08/2026	18/08/2026	20/08/2026
Last	$233.30	$0.000000	$0.000000	$236.05
Volume	1,500	1,500	150	0
Change	-	-100.00%	-	-
Opening	$233.30	$0.000000	$0.000000	$236.05
High	$233.30	$0.000000	$0.000000	$236.05
Low	$233.30	$0.000000	$0.000000	$236.05

Performance

Current month	+4.98%
3 months	+6.47%
6 months	-8.51%
Current year	-22.19%
3 years	+81.58%
10 years	+46.61%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,23,43,65,91,932

Net sales (USD)

67,53,50,00,000

Free-Float

40.99 %

Free-Float capitalization (USD)

2,23,18,00,82,996

Average Daily Capital Traded

Indicators

Moving average 5 days

233.3

Moving average 20 days

209.82

Moving average 50 days

233.91

Moving average 100 days

254.52

Price spread / (MMA5)

-1.17%

Price spread / (MMA20)

-11.11%

Price spread / (MMA50)

-0.91%

Price spread / (MMA100)

+7.83%

RSI 9 days

37.81

RSI 14 days

39.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+1.18%	0.00%	-	+81.58%	22TCr
IBM	-1.46%	-1.45%	-3.65%	+65.26%	22TCr
SNOWFLAKE INC.	-1.14%	-4.77%	+64.93%	+117.63%	11TCr
ACCENTURE PLC	-0.99%	+1.60%	-28.90%	-40.14%	11TCr
TATA CONSULTANCY SERVICES LTD.	+0.39%	-2.20%	-23.81%	-31.75%	8.66TCr
RELX PLC	+1.05%	+3.85%	-28.63%	+4.27%	6.08TCr
INFOSYS LIMITED	+0.91%	-3.92%	-21.53%	-18.63%	4.74TCr
FUJITSU LIMITED	-1.02%	-3.49%	+4.28%	+110.21%	3.95TCr
NEC CORPORATION	+0.02%	-6.68%	+6.16%	+225.26%	3.9TCr
HCL TECHNOLOGIES LIMITED	-0.48%	-3.44%	-10.68%	+12.33%	3.75TCr
Average	-0.29%	-2.08%	-4.65%	+52.60%	9.83TCr
Weighted average by Cap.	-0.63%	-1.73%	-2.05%	+52.71%