|
Market Closed -
NYSE
01:30:02 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.48 USD | -2.20% |
|
-0.53% | +24.20% |
| 21/08 | Jefferies Initiates IAMGOLD at Buy With CA$33.10 Price Target | MT |
| 11/08 | Fortuna Mining Buys Senegal Gold Exploration Project for $200 Million in Cash | MT |
Stock exchange
NYSE
IAG 20.48 $
-2.20%
4.37Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMG | 28.35CAD | -1.97% | 1.54Cr $ | ||
NYSE
| IAG | 20.48USD | -2.20% | 4.37Cr $ | |
|
CBOE
| IAG | 20.49USD | -2.24% | 28.14L $ | |
|
Tradegate
| IAL | 17.64EUR | -2.16% | 48.25T € | |
|
Boerse Muenchen
| IAL | 17.67EUR | -1.75% | 27.72T € | |
|
London S.E.
| 0XGN | 29.85CAD | +27.66% | 9.58T $ | |
|
Börse Stuttgart
| IAL | 17.62EUR | -2.03% | 4.58T € | |
|
Deutsche Boerse AG
| IAL | 17.85EUR | -2.46% | 0 € |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.59 | $20.45 | $19.29 | $20.20 | $20.94 |
| Volume | 66,46,170 | 34,96,100 | 44,11,199 | 41,79,304 | 35,14,814 |
| Change | -4.41% | -0.68% | -5.67% | +4.72% | +3.66% |
| Opening | $21.66 | $20.55 | $19.75 | $19.88 | $20.92 |
| High | $21.71 | $20.59 | $20.25 | $20.43 | $21.00 |
| Low | $20.33 | $19.95 | $19.25 | $19.75 | $20.49 |
Performance
| 1 day | -2.20% | ||
| 1 week | -0.53% | ||
| Current month | +0.15% | ||
| 1 month | +38.38% | ||
| 3 months | +19.14% | ||
| 6 months | -10.25% | ||
| Current year | +24.20% | ||
| 1 year | +116.49% | ||
| 3 years | +778.97% | ||
| 5 years | +786.58% | ||
| 10 years | +374.07% |
Volumes
marketsDaily volume
21,36,105
Estimated daily volume
21,36,105
Avg. Volume 20 sessions
55,38,114
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
11,34,20,574.72
Record volume 1
9,08,34,710
Record volume 2
3,62,91,350
Record volume 3
3,55,64,239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,97,67,62,065
Net sales (USD)
2,85,28,00,000
Number of employees
3,800
Sales / Employee (USD)
7,50,737
Free-Float
99.87 %
Free-Float capitalization (USD)
11,96,89,48,979
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
20.29
Moving average 20 days
19.56
Moving average 50 days
16.88
Moving average 100 days
17.13
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
54.91
RSI 14 days
58.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -0.53% | +116.49% | +778.97% | 1.2TCr | |
| -1.79% | +0.09% | +71.06% | +229.79% | 14TCr | |
| -1.16% | -0.74% | +37.97% | +333.11% | 10TCr | |
| -1.76% | -2.55% | +64.42% | +185.08% | 7.52TCr | |
| -0.89% | +0.54% | +50.95% | +275.71% | 7.13TCr | |
| -2.33% | -3.64% | +88.21% | +559.83% | 5.7TCr | |
| -1.93% | -1.84% | +43.54% | +542.92% | 3.75TCr | |
| 0.00% | -4.81% | +16.08% | +97.53% | 2.37TCr | |
| -1.89% | +0.52% | +50.64% | +803.83% | 2.23TCr | |
| -1.03% | -0.28% | +45.25% | +142.27% | 2.24TCr | |
| Average | -1.52% | -4.13% | +58.46% | +394.90% | 5.63TCr | |
| Weighted average by Cap. | -1.59% | -4.46% | +58.19% | +328.38% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ebb2b10ea9f0d877d00d684b505.u3jdGwBKkLcoXx1xr_bZhT8VyGBjWrJnBUN3oRMfvcY.7hSYbHUrqMNgMS0b5YGVvQ5yoTALA-YONwc71XIoi6H-J6UjZQL4x3sLSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 20.48 | 2,00,990 | 17,28,425 |
| 01:29:59 am | 20.49 | 100 | 15,27,435 |
| 01:29:58 am | 20.49 | 100 | 15,27,335 |
| 01:29:58 am | 20.48 | 105 | 15,27,235 |
| 01:29:58 am | 20.48 | 107 | 15,27,130 |
| 01:29:58 am | 20.49 | 144 | 15,27,023 |
| 01:29:58 am | 20.48 | 263 | 15,26,879 |
| 01:29:58 am | 20.49 | 110 | 15,26,616 |
| 01:29:58 am | 20.49 | 100 | 15,26,506 |
| 01:29:58 am | 20.49 | 100 | 15,26,406 |
Price Extremes
| 1 week | 19.25 |  | 21 |
| 1 month | 15.51 | | 22.32 |
| Current year | 13.62 | | 24.87 |
| 1 year | 9.54 | | 24.87 |
| 3 years | 1.99 | | 24.87 |
| 5 years | 0.92 | | 24.87 |
| 10 years | 0.92 | | 24.87 |
Monthly variations
Annual variations
| 2026 | +26.99% | ||
| 2025 | +219.57% | ||
| 2024 | +103.95% | ||
| 2023 | -1.94% | ||
| 2022 | -17.57% | ||
| 2021 | -14.71% | ||
| 2020 | -1.61% | ||
| 2019 | +1.36% | ||
| 2018 | -36.88% | ||
| 2017 | +51.43% | ||
| 2016 | +171.13% | ||
| 2015 | -47.41% | ||
| 2014 | -18.92% | ||
| 2013 | -70.97% | ||
| 2012 | -27.63% | ||
| 2011 | -10.96% | ||
| 2010 | +13.81% | ||
| 2009 | +155.97% | ||
| 2008 | -24.57% | ||
| 2007 | -8.06% | ||
| 2006 | +12.66% | ||
| 2005 | +17.59% | ||
| 2004 | -4.18% | ||
| 2003 | +43.69% | ||
| 2002 | +47.26% |
- Stock Market
- Stocks
- IMG Stock
- IAG Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
