Quotes I2 Enterprise Thailand S.E.

Stocks

I2-R

THB453010R11

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
0.7000 ^THB	0.00%		0.00%	-

06/08	I2 Enterprise Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
15/05	I2 Enterprise Public Company Limited Announces Establishment of New Subsidiary	CI

Stock exchange

Thailand S.E. I2-R 0.7000 ฿ 0.00% 14.81L ฿

Markets		Price	Change	Volumes
Thailand S.E.	I2	0.7000THB	0.00%	14.81L ฿
Thailand S.E.	I2-R	0.7000THB	0.00%	14.81L ฿

Quotes 5-day view: I2 Enterprise

End-of-day quote Thailand S.E.

	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 0.7000	THB 0.6900	THB 0.7000	THB 0.7000
Volume	69,700	1,67,200	17,76,400	21,15,900
Change	-	-1.43%	+1.45%	0.00%
Opening	THB 0.7000	THB 0.6900	THB 0.7100	THB 0.7100
High	THB 0.7000	THB 0.7100	THB 0.7400	THB 0.7500
Low	THB 0.6900	THB 0.6900	THB 0.7000	THB 0.7000

Performance

1 month	-4.11%
3 months	-5.41%
6 months	+11.11%
1 year	+4.48%
3 years	-64.82%

Volumes

markets

Daily volume

21,15,900

Avg. Volume 20 sessions

4,33,613

Avg. Volume 20 sessions THB

3,03,529.1

Avg. Volume 20 sessions USD

8,996

Record volume 1

25,62,09,800

Record volume 2

6,64,56,900

Record volume 3

6,17,15,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

29,40,00,011

Market Cap (USD)

87,06,468

Net sales (THB)

81,23,19,749

Net sales (USD)

2,40,55,903

Free-Float

20.65%

Free-Float capitalization (THB)

6,07,09,182

Free-Float capitalization (USD)

17,97,832

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.7

Moving average 20 days

0.7

Moving average 50 days

0.75

Moving average 100 days

0.77

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+7.14%

Price spread / (MMA100)

+10.00%

RSI 9 days

46.51

RSI 14 days

43.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
I2 ENTERPRISE	0.00%	0.00%	+4.48%	-64.82%	87.06L
CHINA MOBILE LIMITED	-0.32%	-4.76%	-9.72%	+24.35%	22TCr
VERIZON COMMUNICATIONS, INC.	-1.19%	-0.29%	+15.04%	+32.56%	19TCr
DEUTSCHE TELEKOM AG	-3.17%	-2.09%	-12.59%	+23.75%	14TCr
NTT, INC.	+0.80%	+0.63%	+8.43%	+1.56%	9.08TCr
CHINA TELECOM CORPORATION LIMITED	-1.15%	-7.40%	-23.63%	+25.80%	8.72TCr
AMÉRICA MÓVIL, S.A.B. DE C.V.	-1.84%	+8.41%	+10.12%	+50.89%	7.34TCr
SAUDI TELECOM COMPANY	-1.37%	-4.82%	-10.45%	+9.85%	5.43TCr
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.24%	-0.48%	-3.94%	+73.95%	5.25TCr
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.29%	-0.57%	+7.42%	+12.04%	4.93TCr
Average	-0.88%	-1.07%	-1.48%	+18.99%	9.47TCr
Weighted average by Cap.	-1.04%	-1.66%	-2.11%	+27.16%