|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6900 THB | -1.43% |
|
-1.43% | -1.43% |
Stock exchange
Quotes 5-day view: I2 Enterprise
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.7000 | THB 0.6900 | THB 0.7000 | THB 0.7000 | THB 0.6900 |
| Volume | 69,700 | 1,67,200 | 17,76,400 | 21,15,900 | 3,40,600 |
| Change | - | -1.43% | +1.45% | 0.00% | -1.43% |
| Opening | THB 0.7000 | THB 0.6900 | THB 0.7100 | THB 0.7100 | THB 0.7200 |
| High | THB 0.7000 | THB 0.7100 | THB 0.7400 | THB 0.7500 | THB 0.7200 |
| Low | THB 0.6900 | THB 0.6900 | THB 0.7000 | THB 0.7000 | THB 0.6900 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -5.48% | ||
| 3 months | -6.76% | ||
| 6 months | +9.52% | ||
| Current year | -1.43% | ||
| 1 year | +2.99% | ||
| 3 years | -65.33% |
Volumes
marketsDaily volume
3,40,600
Avg. Volume 20 sessions
4,44,947
Avg. Volume 20 sessions THB
3,07,013.43
Avg. Volume 20 sessions USD
9,096.81
Record volume 1
25,62,09,800
Record volume 2
6,64,56,900
Record volume 3
6,17,15,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
29,41,56,728
Market Cap (USD)
87,06,468
Net sales (THB)
81,23,19,749
Net sales (USD)
2,40,43,087
Free-Float
20.65%
Free-Float capitalization (THB)
6,07,41,543
Free-Float capitalization (USD)
17,97,832
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.7
Moving average 50 days
0.75
Moving average 100 days
0.77
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+11.59%
RSI 9 days
40.9
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.43% | +2.99% | -65.33% | 87.06L | |
| -3.49% | -3.77% | +11.03% | +27.93% | 19TCr | |
| -1.46% | -3.51% | -13.86% | +21.94% | 14TCr | |
| +0.92% | +1.09% | +10.39% | +0.92% | 9.08TCr | |
| -1.84% | +8.41% | +10.12% | +50.89% | 7.34TCr | |
| +2.58% | -2.36% | -8.14% | +12.69% | 5.36TCr | |
| 0.00% | -0.48% | -3.94% | +73.95% | 5.25TCr | |
| +0.77% | +0.19% | +8.25% | +12.90% | 4.93TCr | |
| -0.37% | +2.02% | +15.89% | +27.72% | 4.3TCr | |
| +0.39% | -2.09% | +2.44% | +31.09% | 4.23TCr | |
| Average | -0.29% | +0.08% | +3.52% | +19.47% | 7.27TCr | |
| Weighted average by Cap. | -0.79% | +0.02% | +3.30% | +27.10% |
Historical Quotes: I2 Enterprise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.69 |  | 0.75 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.61 | | 0.97 |
| 1 year | 0.54 | | 0.97 |
| 3 years | 0.54 | | 2.78 |
| 5 years | 0.54 | | 3.2 |
| 10 years | 0.54 | | 3.2 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | -50.35% | ||
| 2024 | -37.61% | ||
| 2023 | -9.60% |
- Stock Market
- Stocks
- I2 Stock
- I2-R Stock
- Quotes I2 Enterprise
Select your edition
All financial news and data tailored to specific country editions
