|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 1,892.00 KRW | +3.11% |
|
-5.12% | +9.36% |
| 25/02 | I-ROBOTICS,Co.,Ltd. cancelled the transaction announced on August 4, 2025 | CI |
| 04/25/04 | I-ROBOTICS,Co.,Ltd. announced that it expects to receive KRW 13.999999 billion in funding | CI |
Stock exchange
Korea S.E.
A066430 1,892.00 ₩
+3.11%
28Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066430 | 1,892.00KRW | +3.11% | 28Cr ₩ |
Quotes 5-day view: I-ROBOTICS,Co.,Ltd.
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,949.00 | ₩1,880.00 | ₩1,885.00 | ₩1,835.00 | ₩1,892.00 |
| Volume | 1,78,157 | 3,68,985 | 1,77,276 | 2,98,869 | 1,46,857 |
| Change | -2.26% | -3.54% | +0.27% | -2.65% | +3.11% |
| Opening | ₩1,994.00 | ₩1,950.00 | ₩1,880.00 | ₩1,850.00 | ₩1,835.00 |
| High | ₩2,020.00 | ₩1,950.00 | ₩1,943.00 | ₩1,885.00 | ₩1,917.00 |
| Low | ₩1,942.00 | ₩1,800.00 | ₩1,865.00 | ₩1,805.00 | ₩1,835.00 |
Performance
| 1 day | +3.11% | ||
| 1 week | -5.12% | ||
| Current month | -8.16% | ||
| 1 month | -9.90% | ||
| 3 months | -6.57% | ||
| 6 months | -5.87% | ||
| Current year | +9.36% | ||
| 1 year | +44.43% | ||
| 3 years | +121.81% | ||
| 5 years | -6.57% | ||
| 10 years | -58.91% |
Volumes
marketsDaily volume
1,46,857
Avg. Volume 20 sessions
2,50,049
Avg. Volume 20 sessions KRW
47,30,92,708
Avg. Volume 20 sessions USD
3,55,765.72
Record volume 1
6,61,52,140
Record volume 2
4,74,27,940
Record volume 3
4,10,99,564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
5,55,51,650
Market Cap (USD)
5,55,51,650
Net sales ()
14,57,94,05,820
Net sales (USD)
14,57,94,05,820
Number of employees
11
Sales / Employee (KRW)
1,32,54,00,529
Sales / Employee (USD)
1,32,54,00,529
Free-Float
82.35%
Free-Float capitalization (KRW)
4,57,57,193
Free-Float capitalization (USD)
4,57,57,193
Average Daily Capital Traded
851.63%
Indicators
Moving average 5 days
1,888.2
Moving average 20 days
2,022.25
Moving average 50 days
2,098.2
Moving average 100 days
2,427.35
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+28.30%
RSI 9 days
33.67
RSI 14 days
37.23
Historical Quotes: I-ROBOTICS,Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,800 |  | 2,020 |
| 1 month | 1,800 | | 2,205 |
| Current year | 1,705 | | 5,080 |
| 1 year | 1,002 | | 5,080 |
| 3 years | 435 | | 5,080 |
| 5 years | 435 | | 5,080 |
| 10 years | 435 | | 35,000 |
Monthly variations
Annual variations
| 2026 | +9.36% | ||
| 2025 | +220.37% | ||
| 2024 | -23.73% | ||
| 2023 | -38.70% | ||
| 2022 | -47.50% | ||
| 2021 | +28.28% | ||
| 2020 | -79.49% | ||
| 2019 | +2.58% | ||
| 2018 | +200.18% | ||
| 2017 | -41.04% | ||
| 2016 | -66.23% | ||
| 2015 | +484.19% | ||
| 2014 | -57.30% | ||
| 2013 | +31.65% | ||
| 2012 | -78.13% | ||
| 2011 | -63.72% | ||
| 2010 | +2.83% | ||
| 2009 | +52.52% | ||
| 2008 | -80.42% | ||
| 2007 | -81.89% | ||
| 2006 | +16.32% | ||
| 2005 | +30.62% | ||
| 2004 | -50.00% | ||
| 2003 | -17.83% | ||
| 2002 | -21.89% |
- Stock Market
- Stocks
- A066430 Stock
- Quotes I-ROBOTICS,Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
