HUM NETWORK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 PKR | -2.14% |
|
+19.68% | +40.29% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.03 ₨ | 10.03 ₨ | 9.7 ₨ | 9.82 ₨ | 9.61 ₨ |
| Volume | 56 105 150 | 10 744 360 | 51 463 440 | 29 028 600 | 10 281 350 |
| Change | +12.45% | +11.07% | -3.29% | +1.24% | -2.14% |
| Opening | 8.10 | 9.56 | 11.03 | 9.80 | 9.90 |
| High | 9.03 | 10.03 | 11.03 | 10.57 | 9.98 |
| Low | 8.10 | 9.52 | 9.40 | 9.61 | 9.20 |
Performance
| 1 day | -2.14% | ||
| 1 week | +19.68% | ||
| Current month | +36.70% | ||
| 1 month | +40.91% | ||
| 3 months | +45.83% | ||
| 6 months | +33.84% | ||
| Current year | +40.29% | ||
| 1 year | +79.29% | ||
| 3 years | +87.82% | ||
| 5 years | +241.18% | ||
| 10 years | +21.12% |
Volumes
marketsDaily volume
10 281 350
Avg. Volume 20 sessions
14 121 488
Avg. Volume 20 sessions PKR
135 707 499.68
Avg. Volume 20 sessions USD
488 275.58
Record volume 1
207 089 999
Record volume 2
141 842 999
Record volume 3
137 216 399
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (PKR)
11 128 760 145
Capitalization (USD)
40 041 279
Net sales (PKR)
7 567 863 940
Net sales (USD)
27 229 174
Number of employees
745
Sales / Employee (PKR)
10 158 207
Sales / Employee (USD)
36 549
Free-Float
48.15 %
Free-Float capitalization (PKR)
5 358 701 899
Free-Float capitalization (USD)
19 280 609
Average Daily Capital Traded
1.22%
Highs and lows
1 week
9.20
11.03
1 month
6.5911.03
Current year
6.0011.03
1 year
5.2511.03
3 years
4.3811.03
5 years
1.4314.75
10 years
1.4315.54
Indicators
Moving average 5 days
9.64
Moving average 20 days
7.64
Moving average 50 days
7.06
Moving average 100 days
6.84
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-20.50%
Price spread / (MMA50)
-26.53%
Price spread / (MMA100)
-28.82%
STIM
RSI 9 days
77.91
RSI 14 days
77.34
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +19.68% | +40.29% | +79.29% | 40.04M | ||
| +0.39% | +3.06% | +12.27% | +8.43% | 14.91B | ||
| +3.15% | +7.99% | +14.63% | +12.45% | 5.72B | ||
| 0.00% | +0.51% | -15.33% | -22.06% | 4.94B | ||
| -1.72% | -6.11% | +35.24% | +66.96% | 3.41B | ||
| -0.20% | +5.54% | -6.11% | +53.72% | 3.16B | ||
| +1.29% | +7.30% | +2.75% | -1.81% | 2.63B | ||
| 0.00% | +1.37% | +2.78% | +0.99% | 1.81B | ||
| -0.93% | -3.18% | -27.80% | -39.14% | 1.63B | ||
| -0.97% | +0.33% | -24.50% | -22.78% | 1.62B | ||
| +1.46% | -1.50% | -52.06% | -29.27% | 1.49B | ||
| +1.65% | -3.82% | -16.85% | - | 1.47B | ||
| -1.75% | +3.25% | +28.62% | +39.00% | 1.36B | ||
| -4.18% | +2.67% | +5.53% | -14.06% | 1.35B | ||
| -0.51% | +0.72% | +35.64% | +34.52% | 1.19B | ||
| +0.15% | -6.14% | -23.21% | -37.57% | 1.15B | ||
| Average | -0.30% | +1.67% | +0.74% | +8.58% | ||
| Weighted average by Cap. | +0.26% | +2.26% | +3.77% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.29% | ||
| 2023 | +17.29% | ||
| 2022 | +8.48% | ||
| 2021 | +18.75% | ||
| 2020 | +69.47% | ||
| 2019 | -27.05% | ||
| 2018 | -46.34% | ||
| 2017 | -45.30% | ||
| 2016 | +11.95% | ||
| 2015 | -8.85% | ||
| 2014 | +95.89% | ||
| 2013 | +297.67% | ||
| 2012 | +65.00% | ||
| 2011 | -32.06% | ||
| 2010 | -19.10% | ||
| 2009 | -15.01% | ||
| 2008 | -45.98% | ||
| 2007 | +596.71% |
- Stock Market
- Equities
- HUMNL Stock
- Quotes Hum Network Limited
