|
End-of-day quote
Pakistan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 10.17 PKR | +3.78% |
|
-0.39% | -27.97% |
Stock exchange
Pakistan S.E.
HUMNL 10.17 ₨
+3.78%
2.94Cr
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUMNL | 10.17PKR | +3.78% | 2.94Cr ₨ |
Quotes 5-day view: Hum Network Limited
End-of-day quote Pakistan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 10.10 | PKR 10.00 | PKR 9.940 | PKR 9.800 | PKR 10.17 |
| Volume | 2,60,354 | 7,84,000 | 2,24,576 | 7,36,890 | 28,92,912 |
| Change | -1.08% | -0.99% | -0.60% | -1.41% | +3.78% |
| Opening | PKR 10.20 | PKR 10.01 | PKR 10.00 | PKR 9.940 | PKR 9.750 |
| High | PKR 10.34 | PKR 10.32 | PKR 10.00 | PKR 10.13 | PKR 10.21 |
| Low | PKR 10.10 | PKR 9.900 | PKR 9.880 | PKR 9.700 | PKR 9.200 |
Performance
| 1 day | +3.78% | ||
| 1 week | -0.39% | ||
| Current month | -2.87% | ||
| 1 month | -3.88% | ||
| 3 months | -8.13% | ||
| 6 months | -12.70% | ||
| Current year | -27.97% | ||
| 1 year | -40.63% | ||
| 3 years | +84.57% | ||
| 5 years | +74.34% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
28,92,912
Avg. Volume 20 sessions
16,30,297
Avg. Volume 20 sessions PKR
1,65,80,120.49
Avg. Volume 20 sessions USD
59,854.23
Record volume 1
20,70,89,999
Record volume 2
18,79,80,700
Record volume 3
14,18,42,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
11,53,27,80,078
Market Cap (USD)
4,16,13,553
Net sales (PKR)
11,47,88,54,122
Net sales (USD)
4,14,18,973
Number of employees
780
Sales / Employee (PKR)
1,47,16,480
Sales / Employee (USD)
53,101
Free-Float
45.39 %
Free-Float capitalization (PKR)
5,23,48,01,980
Free-Float capitalization (USD)
1,88,88,655
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10
Moving average 20 days
10.22
Moving average 50 days
10.55
Moving average 100 days
10.82
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+6.39%
RSI 9 days
49.92
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | -0.39% | -40.63% | +84.57% | 4.16Cr | |
| -0.57% | -0.74% | +48.60% | +147.48% | 7.04TCr | |
| +1.17% | +0.79% | +13.20% | +105.29% | 2.61TCr | |
| +1.43% | -1.84% | -9.23% | -3.06% | 559.51Cr | |
| -0.52% | -4.38% | -18.30% | +14.83% | 520.92Cr | |
| -0.46% | -3.68% | - | - | 517.57Cr | |
| +0.20% | -3.17% | -27.09% | +113.95% | 469.49Cr | |
| +0.32% | +0.48% | -5.43% | +83.01% | 205.22Cr | |
| +4.49% | +1.08% | -14.40% | -20.60% | 196.35Cr | |
| -1.52% | -3.57% | -30.07% | - | 174.77Cr | |
| Average | +0.83% | -1.28% | -9.26% | +65.69% | 1.23TCr | |
| Weighted average by Cap. | +0.01% | -0.81% | +28.85% | +119.42% |
Historical Quotes: Hum Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.2 |  | 10.34 |
| 1 month | 9.2 | | 10.98 |
| Current year | 9.2 | | 14.48 |
| 1 year | 9.2 | | 17.75 |
| 3 years | 5.37 | | 18.65 |
| 5 years | 4.38 | | 18.65 |
| 10 years | 1.42 | | 18.65 |
Monthly variations
Annual variations
| 2026 | -27.97% | ||
| 2025 | -3.75% | ||
| 2024 | +114.16% | ||
| 2023 | +17.29% | ||
| 2022 | +8.48% | ||
| 2021 | +18.75% | ||
| 2020 | +69.47% | ||
| 2019 | -27.05% | ||
| 2018 | -46.34% | ||
| 2017 | -45.30% | ||
| 2016 | +11.95% | ||
| 2015 | -8.85% | ||
| 2014 | +95.89% | ||
| 2013 | +297.67% | ||
| 2012 | +65.00% | ||
| 2011 | -32.06% | ||
| 2010 | -19.10% | ||
| 2009 | -15.01% | ||
| 2008 | -45.98% | ||
| 2007 | +596.71% |
- Stock Market
- Stocks
- HUMNL Stock
- Quotes Hum Network Limited
Select your edition
All financial news and data tailored to specific country editions
