HUDDLESTOCK FINTECH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 NOK | +3.80% |
|
+5.13% | -26.79% |
| 22/03 | Stackby.Me Uses Huddlestock Fintech AS in Its New Fund Trading App | CI |
| 22/02 | Transcript : Huddlestock Fintech AS, Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.78 kr | 0.79 kr | 0.79 kr | 0.82 kr |
| Volume | 113 108 | 93 000 | 51 975 | 1 500 |
| Change | +0.26% | +1.28% | 0.00% | +3.80% |
| Opening | 0.81 | 0.75 | 0.76 | 0.82 |
| High | 0.81 | 0.79 | 0.82 | 0.82 |
| Low | 0.77 | 0.75 | 0.75 | 0.82 |
Performance
| 1 day | +3.80% | ||
| 1 week | +5.13% | ||
| Current month | -8.69% | ||
| 1 month | -8.69% | ||
| 3 months | -29.31% | ||
| 6 months | -44.22% | ||
| Current year | -26.79% | ||
| 1 year | -64.04% | ||
| 3 years | -85.86% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
187 869
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
154 052.58
Avg. Volume 20 sessions USD
13 973.34
Record volume 1
2 810 597
Record volume 2
2 587 776
Record volume 3
2 425 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
156 054 286
Capitalization (USD)
14 154 904
Net sales (NOK)
87 741 690
Net sales (USD)
7 958 610
Number of employees
85
Sales / Employee (NOK)
1 032 255
Sales / Employee (USD)
93 631
Free-Float
53.18 %
Free-Float capitalization (NOK)
78 928 180
Free-Float capitalization (USD)
7 159 181
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.75
0.82
1 month
0.741.05
Current year
0.741.65
1 year
0.742.34
3 years
0.746.14
5 years
0.748.20
10 years
0.748.20
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.82
Moving average 50 days
0.89
Moving average 100 days
1.03
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+25.48%
STIM
RSI 9 days
41.10
RSI 14 days
39.01
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.13% | -26.79% | -64.04% | 14.15M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.36% | +2.61% | +2.93% | +34.17% | ||
| Weighted average by Cap. | +0.63% | +2.61% | +4.68% | +52.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d65af1454e93e6818a.MWTkro8zr54YFmrmT7FlE19acyrYtvK13MqEnqqj1mo.WBOUydhlmMhoV1q1CdwmZisbPGWM-ovFt6vT2e_hvCFEFd3220Hi1Hp_Lw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.79% | ||
| 2023 | -52.54% | ||
| 2022 | -38.70% | ||
| 2021 | -3.75% | ||
| 2020 | +73.91% |
- Stock Market
- Equities
- HUDL ME Stock
- Quotes Huddlestock Fintech
