|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6300 USD | +3.32% |
|
-4.55% | -47.72% |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.6600 $ | 0.6600 $ | 0.6600 $ | 0.6098 $ | 0.6300 $ |
| Volume | 10,389 | 2,700 | 1,500 | 6,081 | 30,334 |
| Change | -6.06% | 0.00% | 0.00% | -7.61% | +3.32% |
| Opening | 0.7098 $ | 0.7000 $ | 0.6600 $ | 0.5907 $ | 0.6300 $ |
| High | 0.7098 $ | 0.7000 $ | 0.6600 $ | 0.6098 $ | 0.6300 $ |
| Low | 0.6600 $ | 0.6600 $ | 0.6600 $ | 0.5907 $ | 0.6300 $ |
Performance
| 1 day | +3.32% | ||
| 1 week | -4.55% | ||
| Current month | -6.40% | ||
| 1 month | -27.42% | ||
| 3 months | -34.66% | ||
| 6 months | -46.61% | ||
| Current year | -47.72% | ||
| 1 year | -28.81% |
Volumes
marketsDaily volume
30,334
Estimated daily volume
30,334
Avg. Volume 20 sessions
17,048
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
10,740.24
Record volume 1
8,33,679
Record volume 2
4,30,639
Record volume 3
4,08,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,81,34,07,295
Net sales (HKD)
4,28,49,66,870
Net sales (USD)
54,67,67,396
Number of employees
2,303
Sales / Employee (HKD)
18,60,602
Sales / Employee (USD)
2,37,415
Free-Float
68.78 %
Free-Float capitalization (USD)
6,09,49,62,231
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6399
Moving average 20 days
0.7216
Moving average 50 days
0.7988
Moving average 100 days
0.9449
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+26.79%
Price spread / (MMA100)
+49.98%
STIM
RSI 9 days
46.04
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | -4.55% | -28.81% | - | 881.34Cr | |
| +0.65% | -8.40% | +131.16% | +271.83% | 476.53Cr | |
| -0.26% | -3.68% | - | - | 439.85Cr | |
| 0.00% | -4.10% | +37.55% | -23.52% | 404.67Cr | |
| +1.68% | -4.98% | +83.20% | +65.69% | 400.77Cr | |
| -1.57% | -16.53% | -26.72% | -19.21% | 352.97Cr | |
| -2.08% | -12.24% | +34.71% | -54.81% | 291.75Cr | |
| -2.98% | -13.30% | -24.54% | -8.45% | 199.89Cr | |
| +1.10% | -6.53% | -19.08% | +18.65% | 146.36Cr | |
| -1.14% | +4.30% | -25.09% | +119.11% | 143.17Cr | |
| Average | -0.13% | -6.84% | +18.04% | +46.16% | 373.73Cr | |
| Weighted average by Cap. | +0.54% | -6.73% | +22.76% | +58.63% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.59 |  | 0.63 |
| 1 month | 0.59 | | 0.83 |
| Current year | 0.59 | | 1.39 |
| 1 year | 0.59 | | 1.6 |
| 3 years | 0.59 | | 1.6 |
| 5 years | 0.59 | | 1.6 |
| 10 years | 0.59 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -47.72% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZR.F Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
