|
Real-time
OTC Markets
07:00:21 18/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8065 USD | -6.22% |
|
+14.97% | -33.07% |
| 30/07 | How Volkswagen's flying-car dream crashed in China | RE |
| 29/07 | Horizon Robotics Sells $450 Million Convertible Bonds | MT |
Stock exchange
OTC Markets
HRZRF 0.8065 $
-6.22%
665.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 5.220HKD | +2.35% | 74Cr $ | ||
Tradegate
| 8YO | 0.5626EUR | +0.16% | 9.7T € | |
|
Boerse Muenchen
| 8YO | 0.5638EUR | -1.09% | 847.39 € | |
|
OTC Markets
| HRZRF | 0.8065USD | -6.22% | 665.36 $ | |
|
Börse Stuttgart
| 8YO | 0.5625EUR | +2.25% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.5700EUR | +4.01% | 0 € | |
| HORIZON23 | 1.360THB | +1.49% | 3L ฿ | ||
| HHZD | 0.8500SGD | +3.03% | 3L $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.5700EUR | +1.79% | 0 € |
Quotes 5-day view: Horizon Robotics
Real-time OTC Markets
| 03/08/2026 | 04/08/2026 | 18/05/2026 | |
|---|---|---|---|
| Last | $0.6536 | $0.7015 | $0.8065 |
| Volume | 100 | 87,000 | 825 |
| Change | - | +7.33% | -6.22% |
| Opening | $0.6536 | $0.6958 | $0.8065 |
| High | $0.6536 | $0.7015 | $0.8065 |
| Low | $0.6536 | $0.6958 | $0.8065 |
Performance
| 1 day | -6.22% | ||
| 1 week | +14.97% | ||
| Current month | +20.72% | ||
| 1 month | +35.09% | ||
| 3 months | -7.09% | ||
| 6 months | -15.99% | ||
| Current year | -33.07% | ||
| 1 year | -14.65% |
Volumes
marketsDaily volume
825
Estimated daily volume
1,074
Record volume 1
8,33,679
Record volume 2
4,30,639
Record volume 3
4,08,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,47,12,02,223
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
55,73,00,592
Number of employees
2,303
Sales / Employee (CNY)
16,31,901
Sales / Employee (USD)
2,41,989
Free-Float
68.65 %
Free-Float capitalization (USD)
6,53,75,98,512
Indicators
Moving average 20 days
1.029
Moving average 50 days
1.119
Moving average 100 days
1.049
Price spread / (MMA20)
+27.64%
Price spread / (MMA50)
+38.77%
Price spread / (MMA100)
+30.09%
STIM
RSI 9 days
8.53
RSI 14 days
18.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.22% | +14.97% | -14.65% | - | 947.12Cr | |
| +2.35% | +0.97% | -29.46% | - | 947.12Cr | |
| +1.61% | +0.03% | +100.33% | +217.43% | 451.45Cr | |
| -2.84% | -2.46% | - | - | 447.96Cr | |
| +0.05% | +1.00% | +54.38% | +62.54% | 423.94Cr | |
| -1.17% | -4.51% | +12.76% | -20.62% | 377.36Cr | |
| -0.26% | +1.05% | -20.42% | -33.98% | 358.67Cr | |
| +2.11% | +14.69% | +12.19% | -59.78% | 274.98Cr | |
| +0.57% | +1.81% | -13.05% | -16.85% | 204.61Cr | |
| -0.22% | +2.99% | -31.39% | -16.42% | 143.62Cr | |
| Average | -0.39% | +0.21% | +7.86% | +18.90% | 457.68Cr | |
| Weighted average by Cap. | -0.88% | -0.47% | +4.90% | +36.90% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.55 |  | 0.81 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.6 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -41.78% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
