Quotes Horizon Robotics OTC Markets

Stocks

HRZRF

KYG4602S1057

Auto, Truck & Motorcycle Parts

Market Closed - OTC Markets Other stock markets 11:38:22 01/07/2026 pm IST			5-day change	1st Jan Change
0.5725 ^USD	+5.72%		+12.25%	-52.49%

15/05	Zaihe Automotive Technology Co., Ltd. announced that it has received CNY 1 billion in funding from Tianjin Qingyan Lushi Investment Management Co., Ltd., Baidu Ventures, Zhejiang VIE Science & Technology Co., Ltd., Suzhou Chuangyuan Investment Development Co., Ltd., Suzhou Capital Group Co., Ltd., Horizon Robotics	CI
24/04	China's auto industry races to embed AI in line with Beijing mandate	RE

Quotes 5-day view: Horizon Robotics

Delayed Quote OTC Markets

Horizon Robotics(HRZRF) : Historical Chart (5-day)

	24/06/2026	25/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	$0.5100	$0.5311	$0.5678	$0.5415	$0.5725
Volume	800	5,200	1,003	1,000	2,033
Change	-	+4.14%	+6.91%	-4.63%	+5.72%
Opening	$0.5100	$0.5311	$0.5678	$0.5415	$0.5410
High	$0.5100	$0.5311	$0.5678	$0.5415	$0.5725
Low	$0.5100	$0.5311	$0.5678	$0.5415	$0.5410

Performance

1 day	+5.72%
1 week	+12.25%
Current month	+5.72%
1 month	-14.95%
3 months	-34.97%
6 months	-52.49%
Current year	-52.49%
1 year	-32.65%

Volumes

markets

Daily volume

2,033

Estimated daily volume

2,033

Avg. Volume 20 sessions

18,994

Daily volume ratio

0.11

Avg. Volume 20 sessions USD

10,874.07

Record volume 1

8,33,679

Record volume 2

4,30,639

Record volume 3

4,08,608

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

7,57,97,63,195

Net sales (CNY)

3,75,82,68,000

Net sales (USD)

55,31,50,141

Number of employees

2,303

Sales / Employee (CNY)

16,31,901

Sales / Employee (USD)

2,40,187

Free-Float

68.78 %

Free-Float capitalization (USD)

5,24,18,05,189

Average Daily Capital Traded

Indicators

Moving average 5 days

0.5532

Moving average 20 days

0.5483

Moving average 50 days

0.7012

Moving average 100 days

0.8581

Price spread / (MMA5)

-3.37%

Price spread / (MMA20)

-4.23%

Price spread / (MMA50)

+22.48%

Price spread / (MMA100)

+49.89%

STIM

RSI 9 days

50.57

RSI 14 days

49.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HORIZON ROBOTICS	+5.72%	+12.25%	-32.65%	-	757.98Cr
NHK SPRING CO., LTD.	+0.92%	-1.65%	+151.10%	+270.69%	487.72Cr
AUMOVIO SE	+0.93%	+4.12%	-	-	429.6Cr
JTEKT CORPORATION	+2.67%	+1.37%	+72.98%	+56.29%	395.92Cr
BREMBO N.V.	+1.54%	-0.47%	+26.18%	-22.17%	375.72Cr
BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD	+1.17%	-2.33%	-26.58%	-34.31%	331.02Cr
HANON SYSTEMS	-1.30%	-3.69%	+19.21%	-58.63%	250.51Cr
FORYOU CORPORATION	+1.08%	-3.48%	-21.62%	-26.21%	194.92Cr
NEXTEER AUTOMOTIVE GROUP LIMITED	+2.36%	-2.26%	-29.86%	-15.22%	121.91Cr
CHENGDU HAONENG TECHNOLOGY CO., LTD.	+1.94%	-1.65%	-40.68%	+53.17%	121.09Cr
Average	+1.66%	-0.95%	+13.12%	+27.95%	346.64Cr
Weighted average by Cap.	+2.15%	-0.73%	+23.35%	+52.40%