|
Market Closed -
OTC Markets
10:26:57 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6166 USD | +0.55% |
|
-7.94% | -48.83% |
| 31/08 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 31/08 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
HRZRF 0.6166 $
+0.55%
154.14
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.595HKD | -2.65% | 60Cr $ | ||
Tradegate
| 8YO | 0.5117EUR | -3.63% | 5.99T € | |
|
Boerse Muenchen
| 8YO | 0.5036EUR | -4.98% | 4.55T € | |
|
OTC Markets
| HRZRF | 0.6166USD | +0.55% | 154.14 $ | |
|
Börse Stuttgart
| 8YO | 0.5013EUR | -3.65% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.5000EUR | -8.83% | 0 € | |
| HORIZON23 | 1.220THB | -2.40% | 2L ฿ | ||
| HHZD | 0.7450SGD | -2.61% | 14.66L $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.5000EUR | -2.91% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 25/08/2026 | 31/08/2026 | |
|---|---|---|
| Last | $0.6132 | $0.6166 |
| Volume | 150 | 250 |
| Change | - | +0.55% |
| Opening | $0.6132 | $0.6166 |
| High | $0.6132 | $0.6166 |
| Low | $0.6132 | $0.6166 |
Performance
| 1 day | +0.55% | ||
| 1 week | -7.94% | ||
| Current month | +0.01% | ||
| 1 month | -7.71% | ||
| 3 months | -8.39% | ||
| 6 months | -44.95% | ||
| Current year | -48.83% | ||
| 1 year | -50.27% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
7,911
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4,877.53
Record volume 1
8,33,679
Record volume 2
4,30,639
Record volume 3
4,08,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,77,40,36,747
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
55,91,49,582
Number of employees
2,052
Sales / Employee (CNY)
18,31,515
Sales / Employee (USD)
2,72,490
Free-Float
68.65 %
Free-Float capitalization (USD)
6,05,63,72,595
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6149
Moving average 20 days
0.5173
Moving average 50 days
0.6401
Moving average 100 days
0.7333
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-16.10%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
52.3
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -7.94% | -50.27% | - | 877.4Cr | |
| -2.65% | -3.16% | -52.14% | - | 877.4Cr | |
| -1.28% | -1.80% | +82.61% | +199.91% | 435.74Cr | |
| -3.26% | +1.42% | - | - | 428.21Cr | |
| +1.65% | +4.79% | +50.45% | +65.67% | 428.52Cr | |
| -2.82% | -1.60% | +3.96% | -23.40% | 373.9Cr | |
| +6.31% | +15.88% | -7.40% | -17.96% | 373.62Cr | |
| +0.85% | +0.43% | -0.98% | -61.14% | 263.07Cr | |
| +2.32% | -3.29% | -14.23% | -8.63% | 208.28Cr | |
| -6.77% | +4.67% | - | - | 205.31Cr | |
| Average | -0.54% | +3.00% | +1.50% | +25.74% | 447.15Cr | |
| Weighted average by Cap. | -0.58% | +2.72% | -9.57% | +39.32% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.62 |  | 0.62 |
| 1 month | 0.59 | | 0.7 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.6 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -48.83% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
