|
Delayed
Japan Exchange
12:00:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21,620.00 JPY | -2.59% |
|
-10.36% | +35.46% |
| 11/08 | Jefferies Adjusts Horiba's Price Target to 35,000 Yen From 33,000 Yen, Keeps at Buy | MT |
| 07/08 | Horiba's H1 Attributable Profit Climbs 38%; Interim Dividend Declared | MT |
Stock exchange
Japan Exchange
6856 21,620.00 ¥
-2.59%
465.26Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6856 | 21,620.00JPY | -2.59% | 465.26Cr ¥ | ||
Mexican S.E.
| 6856 N | 2,602.84MXN | +9.21% | 1.12Cr $ | |
|
OTC Markets
| HRIBF | 137.00USD | -15.68% | 19.32T $ | |
|
Deutsche Boerse AG
| 01H | 119.00EUR | -1.65% | 0 € | |
|
Börse Stuttgart
| 01H | 120.00EUR | -2.44% | 0 € | |
|
Boerse Muenchen
| 01H | 125.00EUR | 0.00% | 0 € |
Quotes 5-day view: HORIBA, Ltd.
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥22,970.00 | JP¥23,270.00 | JP¥22,380.00 | JP¥22,195.00 | JP¥21,620.00 |
| Volume | 1,19,700 | 1,94,000 | 2,52,400 | 2,50,700 | 2,15,200 |
| Change | -3.41% | +1.31% | -3.82% | -0.83% | -2.59% |
| Opening | JP¥23,780.00 | JP¥23,135.00 | JP¥23,390.00 | JP¥21,505.00 | JP¥22,220.00 |
| High | JP¥23,810.00 | JP¥23,700.00 | JP¥23,410.00 | JP¥22,245.00 | JP¥22,285.00 |
| Low | JP¥22,930.00 | JP¥23,085.00 | JP¥22,090.00 | JP¥21,065.00 | JP¥21,570.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -10.36% | ||
| Current month | -11.56% | ||
| 1 month | -9.37% | ||
| 3 months | -18.54% | ||
| 6 months | -0.12% | ||
| Current year | +35.46% | ||
| 1 year | +61.16% | ||
| 3 years | +181.91% | ||
| 5 years | +193.75% | ||
| 10 years | +329.82% |
Volumes
marketsDaily volume
2,15,200
Estimated daily volume
78,73,171
Avg. Volume 20 sessions
2,09,407
Daily volume ratio
37.6
Avg. Volume 20 sessions JPY
4,52,73,79,340
Avg. Volume 20 sessions USD
2,87,26,221.91
Record volume 1
20,80,200
Record volume 2
15,84,200
Record volume 3
15,03,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,37,41,73,03,704
Market Cap (USD)
5,94,79,12,792
Net sales (JPY)
3,33,08,10,00,000
Net sales (USD)
2,11,33,98,945
Number of employees
9,101
Sales / Employee (JPY)
3,65,98,286
Sales / Employee (USD)
2,32,216
Free-Float
90.1%
Free-Float capitalization (JPY)
8,48,85,83,15,410
Free-Float capitalization (USD)
5,38,60,06,011
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
22,919
Moving average 20 days
24,546.75
Moving average 50 days
23,727.2
Moving average 100 days
25,227.05
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+13.54%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
31.91
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -10.36% | +61.16% | +181.91% | 594.79Cr | |
| +2.71% | -6.12% | +17.15% | +146.09% | 11TCr | |
| +3.40% | -9.84% | +9.16% | +27.22% | 8.36TCr | |
| +0.57% | +2.02% | +40.19% | +100.41% | 6.36TCr | |
| +1.08% | +2.84% | +22.39% | +83.85% | 5.96TCr | |
| +3.58% | -1.56% | +92.39% | +170.64% | 5.36TCr | |
| +0.93% | -5.81% | +15.51% | +50.29% | 3.32TCr | |
| +1.42% | -4.19% | -6.59% | +25.54% | 2.85TCr | |
| +1.66% | +3.43% | +14.14% | +55.68% | 2.65TCr | |
| -0.46% | +4.03% | -26.99% | +23.34% | 2.54TCr | |
| Average | +1.23% | -3.71% | +23.85% | +86.50% | 4.91TCr | |
| Weighted average by Cap. | +1.97% | -4.81% | +24.22% | +90.78% |
Historical Quotes: HORIBA, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,065 |  | 23,810 |
| 1 month | 21,065 | | 26,570 |
| Current year | 16,180 | | 30,100 |
| 1 year | 12,970 | | 30,100 |
| 3 years | 7,455 | | 30,100 |
| 5 years | 5,570 | | 30,100 |
| 10 years | 4,155 | | 30,100 |
Monthly variations
Annual variations
| 2026 | +35.46% | ||
| 2025 | +74.39% | ||
| 2024 | -17.03% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Stocks
- 6856 Stock
- Quotes HORIBA, Ltd.
Select your edition
All financial news and data tailored to specific country editions
