|
End-of-day quote
HANOI S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 31,000.00 VND | +5.08% |
|
+5.08% | -8.01% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +5.08% | +5.08% | -15.07% | -17.99% | -8.01% | +13.55% | +53.47% | +57.63% | +45.31% | 1.96Cr | |
| -0.64% | +2.47% | +4.56% | +5.89% | +36.32% | +47.42% | +53.10% | +198.76% | +87.02% | 68TCr | |
| -0.47% | -0.02% | +2.96% | -3.30% | -16.59% | -7.05% | +3.86% | +21.15% | +418.50% | 19TCr | |
| -2.88% | +2.07% | -3.99% | -3.17% | +23.31% | +26.04% | +13.28% | +80.92% | +24.52% | 12TCr | |
| +0.50% | +2.00% | +16.09% | +42.36% | +122.91% | +112.15% | +153.07% | +538.01% | +764.58% | 10TCr | |
| -0.82% | +1.27% | +13.35% | +40.10% | +112.54% | +138.01% | +167.45% | +448.25% | +526.70% | 10TCr | |
| -0.37% | +3.57% | +16.90% | +36.17% | +87.51% | +86.21% | +115.54% | +251.69% | +210.92% | 9.69TCr | |
| +5.90% | +10.15% | +7.74% | +5.30% | -0.11% | +5.78% | +8.49% | +32.53% | -16.55% | 8.7TCr | |
| -1.01% | +2.03% | -0.19% | +0.30% | +53.15% | +68.78% | +110.14% | +302.85% | +155.69% | 8.01TCr | |
| -0.10% | +2.52% | +4.59% | +3.22% | +60.07% | +57.17% | +153.25% | +482.60% | +362.61% | 6.67TCr | |
| -3.22% | +1.12% | +2.57% | +21.70% | +70.11% | +94.82% | +97.45% | +180.32% | +125.75% | 3.51TCr | |
| +0.06% | +0.06% | -6.27% | -18.43% | -1.59% | +0.11% | +34.79% | +111.68% | +48.84% | 3.11TCr | |
| -4.84% | +2.59% | -6.94% | +10.11% | +61.05% | +97.54% | -5.76% | -36.91% | +143.46% | 2.95TCr | |
| -7.78% | -1.41% | -25.00% | +37.06% | +46.23% | +60.87% | -13.92% | -24.68% | -26.34% | 2.27TCr | |
| +0.71% | +3.83% | +0.26% | +3.12% | +21.09% | +53.13% | +157.44% | +216.60% | +249.63% | 2.23TCr | |
| +0.31% | +4.01% | -0.88% | +15.10% | +49.73% | +92.35% | +624.63% | +9,835.59% | +30,983.65% | 2.14TCr | |
| +1.91% | -0.65% | -1.01% | -0.70% | -16.80% | -1.04% | +51.70% | +101.70% | +52.77% | 1.96TCr | |
| +0.23% | +0.16% | +0.16% | +23.00% | +29.55% | +56.62% | +146.93% | +198.38% | +398.65% | 1.78TCr | |
| +4.25% | +1.09% | -1.59% | +5.17% | +28.56% | +25.22% | -25.01% | -42.86% | -6.85% | 1.52TCr | |
| +0.29% | -2.36% | +0.66% | +5.51% | -18.78% | -1.44% | +80.92% | +38.10% | +62.42% | 1.41TCr | |
| Average | -0.06% | +1.31% | +0.44% | +10.53% | +37.01% | +51.31% | +99.04% | +649.61% | +1,730.56% | 8.71TCr | |
| Weighted average by Cap. | -0.37% | +2.67% | +4.50% | +10.23% | +41.29% | +51.32% | +72.86% | +321.76% | +581.79% |
- Stock Market
- Stocks
- HTC Stock
- Sector HocMon Trade
Select your edition
All financial news and data tailored to specific country editions
