HOCHENG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 TWD | -0.27% |
|
-1.57% | +3.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.9 NT$ | 18.85 NT$ | 19 NT$ | 18.85 NT$ | 18.8 NT$ | 18.8 NT$ |
| Volume | 919 249 | 1 095 911 | 1 293 656 | 802 208 | 776 133 | 776 133 |
| Change | +0.80% | -0.26% | +0.80% | -0.79% | -0.27% | -0.27% |
| Opening | 18.90 | 18.95 | 18.95 | 19.10 | 18.90 | 18.9 |
| High | 18.95 | 19.15 | 19.20 | 19.10 | 19.05 | 19.05 |
| Low | 18.75 | 18.75 | 18.95 | 18.65 | 18.70 | 18.7 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.57% | ||
| Current month | -3.34% | ||
| 1 month | -5.76% | ||
| 3 months | +6.82% | ||
| 6 months | +0.53% | ||
| Current year | +3.58% | ||
| 1 year | -19.14% | ||
| 3 years | +36.42% | ||
| 5 years | +96.88% | ||
| 10 years | +51.14% |
Volumes
marketsDaily volume
776 133
Avg. Volume 20 sessions
1 188 939
Avg. Volume 20 sessions TWD
22 352 053.20
Avg. Volume 20 sessions USD
692 578.37
Record volume 1
95 271 770
Record volume 2
83 660 240
Record volume 3
67 828 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 682 414 943
Capitalization (USD)
176 069 627
Net sales (TWD)
4 870 787 000
Net sales (USD)
150 921 335
Free-Float
71.06 %
Free-Float capitalization (TWD)
4 044 128 946
Free-Float capitalization (USD)
125 307 335
Average Daily Capital Traded
0.39%
Highs and lows
1 week
18.65
19.20
1 month
18.4520.50
Current year
16.0022.95
1 year
16.0026.50
3 years
10.0530.00
5 years
6.5730.00
10 years
6.5730.00
Indicators
Moving average 5 days
18.88
Moving average 20 days
19.08
Moving average 50 days
18.34
Moving average 100 days
17.98
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
46.09
RSI 14 days
49.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.57% | +3.58% | -19.14% | 18Cr | ||
| -0.89% | -3.10% | +20.16% | +44.82% | 4.41TCr | ||
| +0.34% | -1.93% | +6.96% | +23.85% | 3.21TCr | ||
| -0.27% | -2.45% | +0.47% | +39.58% | 2.05TCr | ||
| -0.48% | +0.77% | +35.90% | +98.98% | 2.03TCr | ||
| -0.84% | -4.03% | +3.45% | +33.12% | 1.54TCr | ||
| -0.32% | -4.77% | +5.63% | +54.59% | 955.95Cr | ||
| -0.29% | -5.19% | -6.36% | +10.41% | 898.19Cr | ||
| -0.03% | +3.57% | +50.30% | +40.44% | 819.88Cr | ||
| -0.67% | -0.77% | +5.40% | +9.50% | 755.15Cr | ||
| +0.90% | -1.25% | -12.38% | +39.90% | 728.24Cr | ||
| -0.48% | -2.61% | +22.95% | +92.43% | 689.03Cr | ||
| +0.05% | +9.48% | +6.49% | -28.31% | 620.33Cr | ||
| +0.24% | -0.40% | +11.08% | +43.86% | 564.03Cr | ||
| +1.73% | +3.41% | +14.38% | -17.33% | 533.17Cr | ||
| -0.10% | -1.95% | +16.73% | +74.90% | 502.87Cr | ||
| Average | -0.08% | -0.24% | +11.55% | +33.85% | ||
| Weighted average by Cap. | -0.26% | -0.48% | +13.21% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | -1.89% | ||
| 2022 | -14.05% | ||
| 2021 | +73.04% | ||
| 2020 | +22.60% | ||
| 2019 | +6.67% | ||
| 2018 | -21.05% | ||
| 2017 | +5.11% | ||
| 2016 | +13.53% | ||
| 2015 | -21.52% | ||
| 2014 | -0.94% | ||
| 2013 | +12.11% | ||
| 2012 | +33.99% | ||
| 2011 | -41.65% | ||
| 2010 | +6.58% | ||
| 2009 | +77.29% | ||
| 2008 | -38.76% | ||
| 2007 | -31.82% | ||
| 2006 | +106.71% | ||
| 2005 | -26.60% | ||
| 2004 | -4.25% | ||
| 2003 | +39.47% | ||
| 2002 | -1.30% | ||
| 2001 | +29.41% | ||
| 2000 | -45.91% | ||
| 1999 | -32.52% | ||
| 1998 | -50.15% | ||
| 1997 | -26.95% | ||
| 1996 | -12.15% | ||
| 1995 | -57.71% | ||
| 1994 | +41.68% | ||
| 1993 | +22.55% | ||
| 1992 | -7.27% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Hocheng Corporation