|
End-of-day quote
Taiwan S.E.
20/09/2026
|
5-day change | 1st Jan Change | ||
| 24.05 TWD | 0.00% |
|
+2.12% | +37.04% |
Stock exchange
Taiwan S.E.
1810 24.05 NT$
0.00%
34.12L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1810 | 24.05TWD | 0.00% | 34.12L NT$ |
Quotes 5-day view: Hocheng Corporation
End-of-day quote Taiwan S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$23.45 | NT$23.50 | NT$23.70 | NT$24.05 | NT$24.05 |
| Volume | 8,61,105 | 10,27,641 | 9,92,140 | 13,02,856 | 1,41,856 |
| Change | -1.47% | +0.21% | +0.85% | +1.48% | 0.00% |
| Opening | NT$23.70 | NT$23.40 | NT$23.60 | NT$23.95 | NT$23.95 |
| High | NT$23.85 | NT$23.65 | NT$23.80 | NT$24.10 | NT$24.10 |
| Low | NT$23.40 | NT$23.40 | NT$23.55 | NT$23.70 | NT$23.70 |
Performance
| 1 week | +2.12% | ||
| Current month | -3.41% | ||
| 1 month | -7.85% | ||
| 3 months | +20.85% | ||
| 6 months | +34.36% | ||
| Current year | +37.04% | ||
| 1 year | +20.85% | ||
| 3 years | +19.35% | ||
| 5 years | +62.31% | ||
| 10 years | +147.75% |
Volumes
marketsDaily volume
1,41,856
Avg. Volume 20 sessions
16,55,563
Avg. Volume 20 sessions TWD
3,98,16,290.15
Avg. Volume 20 sessions USD
12,53,536.26
Record volume 1
9,52,71,770
Record volume 2
8,36,60,240
Record volume 3
6,78,28,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
7,25,97,02,182
Market Cap (USD)
22,80,91,686
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
72.59%
Free-Float capitalization (TWD)
5,27,72,60,685
Free-Float capitalization (USD)
16,58,05,602
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
23.75
Moving average 20 days
24.29
Moving average 50 days
25.65
Moving average 100 days
22.94
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
-4.62%
RSI 9 days
47.72
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.12% | +20.85% | +19.35% | 23Cr | |
| +0.49% | +1.96% | +5.62% | +44.56% | 3.92TCr | |
| -1.73% | -3.36% | -26.30% | +20.78% | 3.88TCr | |
| -0.25% | -0.67% | -5.79% | +22.72% | 1.34TCr | |
| -1.77% | -6.13% | -6.90% | +15.74% | 1.25TCr | |
| -2.23% | -7.55% | -44.81% | -56.10% | 1.18TCr | |
| +0.74% | -0.24% | -1.77% | +63.72% | 764.14Cr | |
| -1.22% | +1.97% | +17.94% | +4.94% | 764.05Cr | |
| -0.70% | -1.30% | -5.85% | +12.27% | 701.78Cr | |
| -0.16% | -2.59% | -18.79% | +117.30% | 674.64Cr | |
| Average | -0.68% | -1.54% | -6.58% | +26.53% | 1.45TCr | |
| Weighted average by Cap. | -0.75% | -1.66% | -10.57% | +26.20% |
Historical Quotes: Hocheng Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.4 |  | 24.4 |
| 1 month | 23.4 | | 27.5 |
| Current year | 16.75 | | 34.15 |
| 1 year | 16.3 | | 34.15 |
| 3 years | 13.9 | | 34.15 |
| 5 years | 10.05 | | 34.15 |
| 10 years | 6.57 | | 34.15 |
Monthly variations
Annual variations
| 2026 | +37.04% | ||
| 2025 | +1.45% | ||
| 2024 | -4.68% | ||
| 2023 | -1.89% | ||
| 2022 | -14.05% | ||
| 2021 | +73.04% | ||
| 2020 | +22.60% | ||
| 2019 | +6.67% | ||
| 2018 | -21.05% | ||
| 2017 | +5.11% | ||
| 2016 | +13.53% | ||
| 2015 | -21.52% | ||
| 2014 | -0.94% | ||
| 2013 | +12.11% | ||
| 2012 | +33.99% | ||
| 2011 | -41.65% | ||
| 2010 | +6.58% | ||
| 2009 | +77.29% | ||
| 2008 | -38.76% | ||
| 2007 | -31.82% | ||
| 2006 | +106.71% | ||
| 2005 | -26.60% | ||
| 2004 | -4.25% | ||
| 2003 | +39.47% | ||
| 2002 | -1.30% | ||
| 2001 | +29.41% | ||
| 2000 | -45.91% | ||
| 1999 | -32.52% | ||
| 1998 | -50.15% | ||
| 1997 | -26.95% | ||
| 1996 | -12.15% | ||
| 1995 | -57.71% | ||
| 1994 | +41.68% | ||
| 1993 | +22.55% | ||
| 1992 | -7.27% |
- Stock Market
- Stocks
- 1810 Stock
- Quotes Hocheng Corporation
Select your edition
All financial news and data tailored to specific country editions
