|
Market Closed -
OTC Markets
07:00:03 20/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 48.73 USD | -18.44% |
|
-.--% | +3.35% |
| 15/07 | Handelsbanken upgrades HMS Networks to Buy | FW |
| 15/07 | DNB Carnegie raises its target price for HMS Networks to 704 kronor (690), reiterates buy | FW |
Stock exchange
OTC Markets
HMNKF 48.73 $
-18.44%
4.87T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 488.00SEK | -0.73% | 1.7Cr kr | ||
CBOE
| HMSs | 492.60SEK | -0.08% | 1.3Cr kr | |
|
London S.E.
| 0RPZ | 522.50SEK | -7.34% | 8L kr | |
|
Deutsche Boerse AG
| 4H3A | 44.60EUR | +0.36% | 8.92T € | |
|
Tradegate
| 4H3A | 44.24EUR | -0.85% | 8.85T € | |
|
OTC Markets
| HMNKF | 48.73USD | -18.44% | 4.87T $ | |
|
CBOE
| 0RPZ | 495.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 44.24EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| 4H3A | 44.28EUR | -0.81% | 0 € |
Performance
| 1 day | -18.44% | ||
| 1 month | -18.44% | ||
| 3 months | +10.88% | ||
| 6 months | +3.35% | ||
| Current year | +3.35% | ||
| 1 year | +15.47% | ||
| 3 years | +15.61% | ||
| 5 years | +174.54% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
2,236
Record volume 2
870
Record volume 3
740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,59,89,59,407
Net sales (SEK)
3,57,70,00,000
Net sales (USD)
37,52,50,858
Number of employees
1,140
Sales / Employee (SEK)
31,37,719
Sales / Employee (USD)
3,29,167
Free-Float
87.5 %
Free-Float capitalization (USD)
2,27,96,81,224
Indicators
Moving average 20 days
23.04
Moving average 50 days
9.215
Moving average 100 days
52.98
Price spread / (MMA20)
-52.73%
Price spread / (MMA50)
-81.09%
Price spread / (MMA100)
+8.72%
RSI 9 days
57.37
RSI 14 days
58.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.44% | -.--% | +15.47% | +15.61% | 259.9Cr | |
| -1.14% | -7.32% | +66.71% | +102.78% | 44TCr | |
| -4.27% | -2.36% | +39.94% | +328.00% | 25TCr | |
| -2.98% | +0.29% | +48.90% | +229.35% | 20TCr | |
| -1.29% | +11.40% | +280.04% | +1,097.59% | 17TCr | |
| -9.87% | +6.42% | +634.00% | +1,720.15% | 8.58TCr | |
| +2.72% | +0.57% | +1.80% | +69.08% | 7.56TCr | |
| -8.90% | +4.65% | +341.14% | +883.13% | 6.3TCr | |
| -7.29% | +8.25% | +147.77% | +154.03% | 6.23TCr | |
| -3.27% | -3.94% | +27.88% | +192.90% | 5.93TCr | |
| Average | -4.54% | +2.85% | +160.37% | +479.26% | 14.23TCr | |
| Weighted average by Cap. | -2.23% | -0.38% | +130.30% | +418.95% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 48.73 |  | 48.73 |
| Current year | 43.95 | | 59.75 |
| 1 year | 43.95 | | 59.75 |
| 3 years | 34.4 | | 59.75 |
| 5 years | 34.4 | | 59.75 |
| 10 years | 17.75 | | 59.75 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +20.90% | ||
| 2024 | +13.37% | ||
| 2023 | -29.45% | ||
| 2022 | +174.72% | ||
| 2020 | -2.91% |
- Stock Market
- Stocks
- HMS Stock
- HMNKF Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
