|
Market Closed -
Nasdaq Stockholm
09:30:00 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 69.45 SEK | +3.35% |
|
-1.35% | -59.90% |
| 08/10 | AQR Capital Management no longer a public short seller in Hemnet | FW |
| 08/10 | Origo Quest rose 0.4 percent in September, sees continued significant value potential in Kinnevik | FW |
Stock exchange
Nasdaq Stockholm
HEM 69.45 kr
+3.35%
3.23Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 69.45SEK | +3.35% | 3.23Cr kr | ||
CBOE
| 69.20SEK | +3.13% | 2.64Cr kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 1L kr | |
|
Boerse Muenchen
| 8QV | 6.125EUR | +1.58% | 18.38 € | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 6.025EUR | +2.29% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.170EUR | +3.26% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.245EUR | +1.96% | 0 € | |
|
Tradegate
| 8QV | 6.220EUR | +3.32% | 0 € | |
| HMNT.Y | 6.400USD | -10.49% | 12.16T $ | ||
|
Deutsche Boerse AG
| 8QV0 | 5.350EUR | +0.94% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 67.35 | SEK 66.90 | SEK 67.00 | SEK 67.20 | SEK 69.45 |
| Volume | 5,02,469 | 3,49,464 | 3,29,567 | 5,88,465 | 4,65,264 |
| Change | -4.33% | -0.67% | +0.15% | +0.30% | +3.35% |
| Opening | SEK 70.15 | SEK 67.55 | SEK 66.50 | SEK 66.60 | SEK 67.40 |
| High | SEK 70.60 | SEK 68.15 | SEK 69.00 | SEK 68.60 | SEK 69.45 |
| Low | SEK 67.00 | SEK 66.35 | SEK 66.50 | SEK 65.35 | SEK 67.25 |
Performance
| 1 day | +3.35% | ||
| 1 week | -1.35% | ||
| Current month | +2.28% | ||
| 1 month | -13.02% | ||
| 3 months | -15.36% | ||
| 6 months | -34.54% | ||
| Current year | -59.90% | ||
| 1 year | -69.86% | ||
| 3 years | -65.28% | ||
| 5 years | -60.20% |
Volumes
marketsDaily volume
4,65,264
Estimated daily volume
4,65,264
Avg. Volume 20 sessions
6,01,671
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
4,17,86,050.95
Avg. Volume 20 sessions USD
41,81,112.26
Record volume 1
1,41,40,820
Record volume 2
97,19,999
Record volume 3
63,26,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,07,38,15,790
Market Cap (USD)
60,74,28,351
Net sales (SEK)
1,52,68,00,000
Net sales (USD)
15,26,91,757
Number of employees
184
Sales / Employee (SEK)
82,97,826
Sales / Employee (USD)
8,29,847
Free-Float
76.53%
Free-Float capitalization (SEK)
4,76,21,29,878
Free-Float capitalization (USD)
47,62,49,659
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
67.77
Moving average 20 days
70.38
Moving average 50 days
83.48
Moving average 100 days
83.81
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+20.68%
RSI 9 days
36.45
RSI 14 days
36.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -1.35% | -69.86% | -65.28% | 61Cr | |
| +0.97% | +2.38% | +45.60% | +154.05% | 4,24100Cr | |
| -0.31% | -1.29% | -2.02% | +125.74% | 1,83600Cr | |
| +2.66% | +6.68% | +4.36% | +49.25% | 50TCr | |
| +3.26% | +0.85% | -37.11% | +38.37% | 47TCr | |
| -1.77% | +4.83% | -42.90% | +82.15% | 30TCr | |
| +5.36% | +5.21% | -35.88% | +31.26% | 26TCr | |
| +3.82% | +12.85% | +4.26% | +219.29% | 21TCr | |
| +1.81% | +4.99% | -25.51% | +57.34% | 14TCr | |
| -8.06% | -9.48% | +341.18% | +2,359.02% | 10TCr | |
| Average | -0.13% | +1.64% | +18.21% | +305.12% | 80.72TCr | |
| Weighted average by Cap. | +0.32% | +1.63% | +22.85% | +155.75% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b211.hEozEt62P26lNlv2Ge-6t0saT3mq386yKuHXwAcQUis.6wtVK42PW1iIez-Gdt2Izhp0HDuYsar9fpOnsmtmZB_bGkNrvIAKOpNGKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:54 pm | 69.45 | 153 | 4,26,436 |
| 08:59:54 pm | 69.45 | 168 | 4,26,283 |
| 08:59:54 pm | 69.45 | 1 | 4,26,115 |
| 08:59:54 pm | 69.45 | 2,691 | 4,26,114 |
| 08:59:54 pm | 69.45 | 2,130 | 4,23,423 |
| 08:59:54 pm | 69.45 | 2,634 | 4,21,293 |
| 08:59:54 pm | 69.45 | 2,562 | 4,18,659 |
| 08:59:54 pm | 69.45 | 933 | 4,16,097 |
Price Extremes
| 1 week | 65.35 |  | 70.6 |
| 1 month | 63.15 | | 79.5 |
| Current year | 63.15 | | 181.3 |
| 1 year | 63.15 | | 240.6 |
| 3 years | 63.15 | | 430.2 |
| 5 years | 63.15 | | 430.2 |
| 10 years | 63.15 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -59.90% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
