|
Market Closed -
Nasdaq Stockholm
09:30:00 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 74.45 SEK | -0.53% |
|
-12.77% | -57.02% |
| 10:05am | Morgan Stanley upgrades Hemnet to overweight (equal weight), price target SEK 102 - BN | FW |
| 14/09 | Stockholm stock market opens lower, Hemnet falls on sales figures | FW |
Stock exchange
Nasdaq Stockholm
HEM 74.45 kr
-0.53%
5.31Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 74.45SEK | -0.53% | 5.31Cr kr | ||
London S.E.
| 0ABY | 74.70SEK | -11.04% | 2.42Cr kr | |
|
CBOE
| 75.00SEK | -0.53% | 2.11Cr kr | ||
|
Tradegate
| 8QV | 6.625EUR | -0.30% | 2.67T € | |
|
Boerse Muenchen
| 8QV | 6.625EUR | -0.82% | 6.62 € | |
|
CBOE
| 0ABY | 84.58SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 6.655EUR | -2.85% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.610EUR | -0.30% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.890EUR | -2.68% | 0 € | |
| HMNTY | 7.770USD | -2.88% | 8.98T $ | ||
|
Deutsche Boerse AG
| 8QV0 | 6.000EUR | -0.83% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 84.00 | SEK 79.85 | SEK 75.00 | SEK 74.85 | SEK 74.45 |
| Volume | 3,56,684 | 5,35,866 | 33,23,619 | 6,87,704 | 7,13,826 |
| Change | -1.58% | -4.94% | -6.07% | -0.20% | -0.53% |
| Opening | SEK 85.40 | SEK 83.45 | SEK 73.75 | SEK 74.80 | SEK 73.40 |
| High | SEK 88.40 | SEK 83.45 | SEK 77.00 | SEK 76.60 | SEK 76.55 |
| Low | SEK 83.65 | SEK 79.40 | SEK 67.80 | SEK 73.40 | SEK 72.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -12.77% | ||
| Current month | -22.37% | ||
| 1 month | -28.14% | ||
| 3 months | -5.64% | ||
| 6 months | -39.08% | ||
| Current year | -57.02% | ||
| 1 year | -70.46% | ||
| 3 years | -59.93% | ||
| 5 years | -57.41% |
Volumes
marketsDaily volume
7,13,826
Estimated daily volume
7,13,826
Avg. Volume 20 sessions
6,28,455
Daily volume ratio
1.14
Avg. Volume 20 sessions SEK
4,67,88,474.75
Avg. Volume 20 sessions USD
47,86,180.24
Record volume 1
1,41,40,820
Record volume 2
97,19,999
Record volume 3
63,26,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,73,08,64,137
Market Cap (USD)
68,92,16,139
Net sales (SEK)
1,52,68,00,000
Net sales (USD)
15,63,38,797
Number of employees
184
Sales / Employee (SEK)
82,97,826
Sales / Employee (USD)
8,49,667
Free-Float
76.53%
Free-Float capitalization (SEK)
5,27,72,83,724
Free-Float capitalization (USD)
54,03,74,763
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
77.63
Moving average 20 days
92.43
Moving average 50 days
88.88
Moving average 100 days
91.32
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+24.15%
Price spread / (MMA50)
+19.38%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
23.98
RSI 14 days
32.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -12.77% | -70.46% | -59.93% | 69Cr | |
| +3.77% | +2.65% | -32.42% | +100.55% | 33TCr | |
| +1.34% | -4.13% | -24.26% | +50.31% | 15TCr | |
| +5.81% | +2.56% | -20.12% | +254.00% | 11TCr | |
| -8.17% | -11.11% | +406.84% | +2,315.46% | 9.78TCr | |
| +0.27% | -6.21% | +39.25% | +18.41% | 10TCr | |
| +0.79% | -3.87% | -21.10% | +145.29% | 8.82TCr | |
| +0.86% | -1.47% | -34.20% | +20.62% | 8.76TCr | |
| +0.46% | -1.88% | -37.97% | +11.90% | 3.38TCr | |
| -0.56% | +0.11% | -0.42% | +212.72% | 3.1TCr | |
| Average | +0.11% | -3.59% | +20.52% | +306.93% | 10.37TCr | |
| Weighted average by Cap. | +0.46% | -1.65% | +20.07% | +308.71% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
475.ArrgrZ_qwZTxW5rRsbTr90cP-naSe8kVUh6mtS9zQRs.b_7Z-tyMk8uXYqugheKunTFWrluiS5pnBkjS3X05A1RjjYrD_dKTo7My6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:47 pm | 74.45 | 439 | 7,06,752 |
| 08:59:47 pm | 74.45 | 2,003 | 7,06,313 |
| 08:59:47 pm | 74.45 | 457 | 7,04,310 |
| 08:59:47 pm | 74.45 | 38 | 7,03,853 |
| 08:59:47 pm | 74.45 | 10 | 7,03,815 |
| 08:59:47 pm | 74.45 | 79 | 7,03,805 |
| 08:59:47 pm | 74.45 | 54 | 7,03,726 |
| 08:59:47 pm | 74.45 | 620 | 7,03,672 |
Price Extremes
| 1 week | 67.8 |  | 83.45 |
| 1 month | 67.8 | | 107.9 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 261.4 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -57.02% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
