|
Market Closed -
Nasdaq Stockholm
09:30:00 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 96.35 SEK | -1.58% |
|
+0.63% | -44.37% |
| 21/08 | Broad rally on the Stockholm Stock Exchange with Nibe the winner, the OMXS30 index rose 1.0 percent | FW |
| 21/08 | Erik Selin buys into Hemnet challenger Din Bostad | FW |
Stock exchange
Nasdaq Stockholm
HEM 96.35 kr
-1.58%
1.8Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 96.35SEK | -1.58% | 1.8Cr kr | ||
CBOE
| 96.10SEK | -1.79% | 97.22L kr | ||
|
London S.E.
| 0ABY | 91.30SEK | +34.36% | 53.3L kr | |
|
OTC Markets
| HEMNF | 7.180USD | -40.57% | 2.15T $ | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 8QV | 8.715EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 8.590EUR | -1.38% | 0 € | |
|
Börse Stuttgart
| 8QV | 8.635EUR | +0.17% | 0 € | |
|
Borsa Italiana
| 1HEM | 9.020EUR | -2.96% | 0 € | |
|
Tradegate
| 8QV | 8.705EUR | -1.69% | 0 € | |
| HMNTY | 10.01USD | -10.55% | 2.01T $ | ||
|
Deutsche Boerse AG
| 8QV0 | 8.150EUR | -3.55% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 103.70 | SEK 100.80 | SEK 100.50 | SEK 97.90 | SEK 96.35 |
| Volume | 6,94,199 | 4,66,349 | 2,60,274 | 4,09,608 | 1,86,873 |
| Change | +8.30% | -2.80% | -0.30% | -2.59% | -1.58% |
| Opening | SEK 105.00 | SEK 102.10 | SEK 100.30 | SEK 99.05 | SEK 98.00 |
| High | SEK 107.90 | SEK 102.80 | SEK 102.00 | SEK 101.80 | SEK 98.95 |
| Low | SEK 103.20 | SEK 100.00 | SEK 98.60 | SEK 95.20 | SEK 94.70 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.63% | ||
| Current month | +14.70% | ||
| 1 month | +12.76% | ||
| 3 months | -1.03% | ||
| 6 months | -15.85% | ||
| Current year | -44.37% | ||
| 1 year | -63.94% | ||
| 3 years | -49.13% | ||
| 5 years | -53.50% |
Volumes
marketsDaily volume
1,86,873
Estimated daily volume
1,86,873
Avg. Volume 20 sessions
4,35,645
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
4,19,74,395.75
Avg. Volume 20 sessions USD
44,16,629.87
Record volume 1
1,41,40,820
Record volume 2
97,19,999
Record volume 3
63,26,006
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
8,71,07,95,959
Market Cap (USD)
91,81,91,061
Net sales (SEK)
1,52,68,00,000
Net sales (USD)
16,09,37,544
Number of employees
184
Sales / Employee (SEK)
82,97,826
Sales / Employee (USD)
8,74,661
Free-Float
76.53 %
Free-Float capitalization (SEK)
6,82,96,34,472
Free-Float capitalization (USD)
71,99,00,839
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
99.85
Moving average 20 days
92.05
Moving average 50 days
84.42
Moving average 100 days
94.99
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
56.21
RSI 14 days
56.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +0.63% | -63.94% | -49.13% | 92Cr | |
| +0.09% | -0.41% | -28.30% | +37.69% | 50TCr | |
| +0.53% | +5.25% | -33.58% | +96.62% | 33TCr | |
| +0.62% | +5.73% | -18.08% | +77.46% | 16TCr | |
| +1.55% | +6.09% | +46.41% | +52.51% | 11TCr | |
| +0.77% | +9.21% | -22.39% | +296.17% | 11TCr | |
| -4.19% | -6.76% | +695.86% | +2,312.56% | 10TCr | |
| +2.49% | +7.68% | -7.38% | +200.88% | 9.93TCr | |
| -1.36% | +1.75% | -29.54% | +30.92% | 9.31TCr | |
| -2.63% | -3.58% | -34.26% | +20.80% | 3.6TCr | |
| Average | -0.31% | +2.78% | +50.48% | +307.65% | 15.54TCr | |
| Weighted average by Cap. | +0.13% | +2.56% | +26.28% | +233.47% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cfe9cddf51c70fb3eb3.04ZLx7bZ1LJBzz1XQHSKSmwKPT1Q1OEMukdTlJPgR3Q.lfEfnv2LpsAP_GcfeFnyKCVSd38lrKVG6Apr0tKBIR6Fs32z16mH4y-geA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:48 pm | 96.35 | 107 | 1,85,693 |
| 08:59:48 pm | 96.35 | 773 | 1,85,586 |
| 08:59:48 pm | 96.35 | 159 | 1,84,813 |
| 08:59:48 pm | 96.35 | 201 | 1,84,654 |
| 08:59:48 pm | 96.35 | 145 | 1,84,453 |
| 08:59:48 pm | 96.35 | 1,583 | 1,84,308 |
| 08:59:48 pm | 96.35 | 584 | 1,82,725 |
| 08:59:48 pm | 96.35 | 41 | 1,82,141 |
Course Extremes
| 1 week | 94.7 |  | 102.8 |
| 1 month | 80.6 | | 107.9 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 271.6 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -44.37% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
