Quotes Healthlead

Stocks

HL

THA598010009

Drug Retailers

End-of-day quote Thailand S.E. 28/08/2026			5-day change	1st Jan Change
4.840 ^THB	-1.63%		-6.02%	-32.78%

17/08	Healthlead Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
11/05	Healthlead Public Company Limited (SET:HL) announces an Equity Buyback for 6,000,000 shares, representing 2.21% for THB 42 million.	CI

Stock exchange

Thailand S.E. HL 4.840 ฿ -1.63% 21.19L ฿

Markets		Price	Change	Volumes
Thailand S.E.	HL	4.840THB	-1.63%	21.19L ฿
Thailand S.E.	HL-R	4.840THB	-1.63%	21.19L ฿

Quotes 5-day view: Healthlead

End-of-day quote Thailand S.E.

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	THB 5.000	THB 4.940	THB 4.900	THB 4.920	THB 4.840
Volume	2,77,822	2,39,832	3,24,373	66,744	4,37,900
Change	-2.91%	-1.20%	-0.81%	+0.41%	-1.63%
Opening	THB 5.050	THB 5.000	THB 4.960	THB 4.940	THB 4.740
High	THB 5.100	THB 5.050	THB 4.980	THB 4.940	THB 4.920
Low	THB 5.000	THB 4.920	THB 4.900	THB 4.880	THB 4.740

Performance

1 day	-1.63%
1 week	-6.02%
Current month	-14.34%
1 month	-14.34%
3 months	-17.26%
6 months	-31.83%
Current year	-32.78%
1 year	-33.70%
3 years	-64.41%

Volumes

markets

Daily volume

4,37,900

Avg. Volume 20 sessions

2,98,080

Avg. Volume 20 sessions THB

14,42,707.2

Avg. Volume 20 sessions USD

43,546.67

Record volume 1

15,90,94,900

Record volume 2

13,60,60,200

Record volume 3

6,83,32,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,22,87,72,917

Market Cap (USD)

3,71,50,547

Net sales (THB)

2,26,99,19,910

Net sales (USD)

6,86,28,438

Free-Float

22.31 %

Free-Float capitalization (THB)

29,37,50,734

Free-Float capitalization (USD)

88,81,218

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

4.92

Moving average 20 days

5.35

Moving average 50 days

5.54

Moving average 100 days

5.78

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

+10.54%

Price spread / (MMA50)

+14.46%

Price spread / (MMA100)

+19.42%

RSI 9 days

17.14

RSI 14 days

21.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEALTHLEAD	-1.63%	-6.02%	-33.70%	-64.41%	3.72Cr
JD HEALTH INTERNATIONAL INC.	-0.16%	-5.12%	-41.22%	-16.16%	1.49TCr
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED	0.00%	-3.53%	-41.54%	-32.66%	648.44Cr
MATSUKIYOCOCOKARA & CO.	+1.76%	+2.04%	-14.66%	-5.29%	645.39Cr
YIFENG PHARMACY CHAIN CO., LTD.	-0.48%	-4.39%	-4.59%	-24.03%	412.29Cr
NAHDI MEDICAL COMPANY	-0.37%	+0.32%	-18.77%	-39.34%	325.13Cr
DASHENLIN PHARMACEUTICAL GROUP CO., LTD.	+2.43%	+2.77%	+5.95%	-29.95%	307.22Cr
CLICKS GROUP LIMITED	-0.21%	-3.96%	-46.46%	-27.86%	291.42Cr
CORPORATIVO FRAGUA, S.A.B. DE C.V.	+1.39%	+3.44%	-13.27%	-3.92%	261.92Cr
GUARDIAN PHARMACY SERVICES, INC.	-0.72%	-2.29%	+41.72%	-	234.75Cr
Average	+0.20%	-0.73%	-16.65%	-27.07%	462.25Cr
Weighted average by Cap.	+0.31%	-1.77%	-24.10%	-20.51%