HEALTHLEAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 THB | -0.87% |
|
-3.39% | +9.62% |
| 17/04 | Healthlead Public Company Limited Approves Dividend for the Year Ended December 31, 2023, Payable on 10 May 2024 | CI |
| 29/02 | Healthlead Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.9 ฿ | 12.1 ฿ | 11.3 ฿ | 11.5 ฿ | 11.4 ฿ | 11.4 ฿ |
| Volume | 243 316 | 245 503 | 1 750 600 | 363 810 | 756 800 | 756 800 |
| Change | 0.00% | +1.68% | -6.61% | +1.77% | -0.87% | -0.87% |
| Opening | 11.80 | 12.00 | 11.40 | 11.20 | 11.50 | 11.5 |
| High | 12.10 | 12.20 | 11.70 | 11.60 | 11.50 | 11.5 |
| Low | 11.60 | 11.90 | 10.70 | 11.20 | 11.10 | 11.1 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -0.87% | ||
| 3 months | +7.55% | ||
| 6 months | +22.58% | ||
| Current year | +9.62% | ||
| 1 year | -30.91% |
Volumes
marketsDaily volume
756 800
Avg. Volume 20 sessions
333 768
Avg. Volume 20 sessions THB
3 804 955.20
Avg. Volume 20 sessions USD
105 431.50
Record volume 1
159 094 900
Record volume 2
136 060 200
Record volume 3
68 332 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 118 956 440
Capitalization (USD)
86 423 164
Net sales (THB)
1 659 312 460
Net sales (USD)
45 977 889
Free-Float
19.6 %
Free-Float capitalization (THB)
611 320 049
Free-Float capitalization (USD)
16 939 067
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.70
12.20
1 month
10.7012.40
Current year
10.0012.60
1 year
9.2017.00
3 years
9.2032.00
5 years
9.2032.00
10 years
9.2032.00
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.68
Moving average 50 days
11.59
Moving average 100 days
11.06
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
41.55
RSI 14 days
45.10
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -3.39% | +9.62% | -30.91% | 8.64Cr | ||
| -0.35% | +6.40% | -29.95% | -42.92% | 1.58TCr | ||
| -2.10% | +1.51% | -22.51% | -42.29% | 1.27TCr | ||
| +2.19% | +3.15% | -22.88% | -35.63% | 659.54Cr | ||
| -0.51% | -4.03% | +11.76% | +25.05% | 629.64Cr | ||
| +3.14% | +3.73% | -6.01% | -5.36% | 610.74Cr | ||
| +2.49% | +2.51% | +64.02% | +58.17% | 475.2Cr | ||
| -1.02% | +1.20% | -1.17% | -23.50% | 469.34Cr | ||
| -0.55% | +2.83% | -5.50% | +20.47% | 402.13Cr | ||
| +0.79% | +0.35% | -7.87% | -16.98% | 359.03Cr | ||
| +0.70% | -0.28% | -6.67% | -24.04% | 304.11Cr | ||
| -1.63% | -3.40% | -14.18% | +9.13% | 205.79Cr | ||
| -4.75% | +2.15% | +109.03% | +180.43% | 203.02Cr | ||
| -0.40% | +2.21% | -2.20% | -17.58% | 187.73Cr | ||
| -0.62% | +2.00% | +9.68% | +36.44% | 158.73Cr | ||
| -0.03% | -.--% | -.--% | -.--% | 104.66Cr | ||
| Average | -0.22% | +0.80% | +5.32% | +5.66% | ||
| Weighted average by Cap. | -0.09% | +2.21% | -5.77% | -10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | -57.72% | ||
| 2022 | +35.91% | ||
| 2021 | +39.23% |
- Stock Market
- Equities
- HL Stock
- Quotes Healthlead
